网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:6.82

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份4.106.77%0.263,627,708145,2155.413.03102.5027,507,002,439
2科达股份4.45-3.26%-0.151,493,71969,00211.391.95-2.345,835,923,281
3富春股份6.05-1.79%-0.111,294,59881,06218.891.46-7.764,145,513,506
4凯撒文化6.607.14%0.441,026,24966,75712.612.6330.005,370,713,251
5中信国安2.422.11%0.05922,22222,7132.351.52-275.009,485,979,772
6神州泰岳5.67-3.57%-0.21897,29952,4174.580.78-8.2111,119,391,549
7恺英网络3.187.43%0.22821,35425,7083.872.22-3.426,744,149,749
8中国联通4.96-0.40%-0.02778,89138,6940.361.1232.29106,639,557,543
9旋极信息6.189.96%0.56731,68144,3794.281.35144.7310,572,760,037
10佳云科技6.1410.04%0.56718,87143,17712.201.87-412.083,617,610,476
11掌趣科技6.113.91%0.23699,41642,9232.541.2067.8916,848,228,413
12东方明珠10.009.05%0.83694,59667,7742.034.3819.3334,145,002,010
13金科文化2.300.44%0.01669,15515,4892.361.16-2.676,534,071,021
14华胜天成13.891.24%0.17664,48992,3326.051.0566.0815,261,545,590
15鹏博士6.793.66%0.24664,22144,9284.641.00-2.169,725,709,863
16吉视传媒2.154.37%0.09660,56914,1872.122.5988.486,688,844,403
17广电网络8.6410.06%0.79657,51056,6329.261.03-33.866,137,786,137
18世纪华通13.403.47%0.45586,83677,3961.851.7226.2742,591,250,234
19联络互动1.700.59%0.01569,2729,6792.610.65-1.163,701,154,448
20达实智能4.062.27%0.09534,95821,6132.811.03-22.727,722,766,470
21智度股份8.31-1.66%-0.14507,10442,9314.920.7937.678,563,050,843
22昆仑万维22.214.76%1.01504,088111,0624.361.5817.9125,701,367,735
23电广传媒6.464.70%0.29502,10732,2133.882.86-215.338,370,337,957
24吴通控股5.161.18%0.06496,97725,7733.901.63-396.926,578,228,456
25久其软件6.761.05%0.07492,29133,5406.953.10117.774,789,476,089
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020