网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.13 52周最低:4.3

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特264.59-0.53%-1.4218,46949,6284.451.1122.2010,992,954,068
2柏楚电子193.580.09%0.1725,19049,00411.000.58104.084,434,795,651
3中新赛克112.48-4.19%-4.9218,34921,0603.541.4461.805,828,713,600
4深信服107.19-2.06%-2.256,9837,4810.330.8681.0022,409,784,540
5值得买102.506.63%6.3741,19840,94930.901.3642.891,366,666,735
6富瀚微101.561.60%1.607,0987,2315.481.04336.291,314,643,420
7同花顺87.02-0.99%-0.87192,687172,1163.881.6370.7543,193,932,134
8新媒股份85.501.30%1.1044,22339,29213.784.2040.142,744,550,000
9上海钢联76.870.08%0.0619,68615,1731.240.9879.7512,230,697,300
10顶点软件73.25-0.39%-0.2953,78940,6109.271.7572.524,249,754,040
11恒生电子70.86-1.51%-1.09210,256150,1862.621.2444.5756,910,977,571
12虹软科技70.21-3.02%-2.1970,29150,26618.490.75143.292,668,415,653
13泛微网络68.49-1.10%-0.765,3233,6720.900.8859.044,044,552,572
14航天宏图64.502.09%1.3299,76864,42926.500.92129.002,428,242,401
15中国软件60.26-0.08%-0.05274,530164,8455.550.78262.0029,802,353,243
16拉卡拉58.780.43%0.2547,26927,79111.811.1035.202,351,787,800
17万兴科技54.49-1.39%-0.7719,72510,8383.990.7451.412,691,806,545
18平治信息45.426.64%2.8354,12024,5757.843.6429.883,137,040,400
19中孚信息42.60-1.73%-0.7520,9888,9082.310.69118.333,876,229,891
20万集科技40.75-1.55%-0.6447,73919,51110.530.77185.231,847,859,280
21汇纳科技40.05-1.28%-0.5240,58616,5296.692.4854.092,431,299,330
22冰川网络39.550.10%0.0424,6129,8296.031.7036.281,614,106,888
23国联股份38.16-3.37%-1.33112,58744,28831.981.1434.071,343,613,600
24每日互动38.09-0.78%-0.3022,2018,5155.540.9555.201,527,409,000
25数据港37.85-1.28%-0.4942,40116,0633.320.8554.864,838,916,520
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019