网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.13 52周最低:6.05

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特300.361.88%5.5513,39539,6303.221.6024.2812,479,094,765
2壹网壹创163.74-3.29%-5.5716,23526,7788.121.2360.423,274,800,000
3乐鑫科技158.70-4.80%-8.0019,54831,68011.211.6452.072,767,269,992
4富瀚微156.30-2.19%-3.5012,85820,1149.931.4282.622,023,225,350
5柏楚电子139.563.40%4.5917,37624,1647.581.4950.753,197,231,538
6金山办公136.90-0.85%-1.1816,55822,6282.480.63161.069,123,317,454
7新媒股份116.024.33%4.8124,01827,8267.481.2539.463,724,242,000
8深信服114.381.13%1.288,5879,7180.410.9275.7524,054,507,467
9左江科技113.51-2.78%-3.2442,38348,45024.930.8190.091,929,670,000
10诚迈科技112.00-3.45%-4.0065,38073,04913.521.06758.815,417,041,280
11中新赛克109.701.95%2.1017,76119,4363.431.1552.245,684,654,000
12值得买107.68-1.27%-1.399,2509,9806.940.9037.391,435,733,405
13安恒信息103.30-1.74%-1.835,6585,9013.650.7459.031,599,477,366
14同花顺97.102.38%2.26136,181131,3832.741.5567.4348,197,320,274
15宝兰德92.00-3.22%-3.0611,72910,94112.890.9653.80836,896,400
16安博通89.860.56%0.504,2003,7903.620.8546.801,042,882,092
17万集科技83.705.02%4.0058,40548,3075.471.8660.658,930,790,000
18唐源电气77.75-0.64%-0.508,0536,2537.000.8032.13894,125,000
19上海钢联77.50-1.64%-1.2929,70623,0951.870.9673.6012,330,935,875
20中国软件76.173.55%2.61319,615239,6866.461.81380.8537,670,847,105
21恒生电子73.77-0.03%-0.0295,93470,4151.190.9250.5359,248,134,567
22中科软73.390.29%0.2151,04737,21412.041.1086.343,111,736,000
23顶点软件68.900.13%0.0911,4457,8401.950.9467.654,044,924,702
24晶丰明源67.61-1.86%-1.287,3895,0555.250.9437.35951,631,033
25万兴科技64.912.03%1.2917,03610,9483.451.1651.523,206,554,649
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019