网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:7.35

新开普(300248) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件461.531.89%8.552,21810,3001.640.880.006,228,007,947
2思瑞浦407.68-1.78%-7.381,6166,6860.850.57126.227,731,066,179
3吉比特381.002.23%8.3010,41739,5811.451.6726.1427,389,018,058
4柏楚电子313.122.84%8.664,14713,2621.612.1484.408,046,961,442
5金山办公307.722.37%7.1210,48132,2340.491.33161.9666,411,961,462
6安恒信息277.680.73%2.025,42415,1301.051.51144.4614,325,692,854
7深信服259.860.00%0.016,36816,7940.300.76201.5055,544,181,953
8晶丰明源243.671.28%3.092,6896,6741.751.09276.903,741,938,823
9福昕软件236.10-0.44%-1.056701,5850.590.4768.172,696,568,694
10富瀚微147.18-0.96%-1.424,8267,2090.600.71238.1111,776,094,208
11财富趋势141.97-0.18%-0.261,9312,7461.200.8034.462,287,334,464
12国联股份141.842.06%2.869,99014,1290.831.1396.5617,062,971,143
13寒武纪138.55-0.45%-0.632,3173,2190.700.84-33.784,581,420,176
14中科创达122.64-0.88%-1.0934,68942,9830.820.80113.3851,840,119,609
15乐鑫科技113.750.31%0.352,7483,1300.620.5687.185,030,727,290
16博睿数据98.911.68%1.638968860.850.5670.151,043,005,950
17泛微网络94.15-1.02%-0.973,1112,9450.150.7984.9620,186,526,421
18晶晨股份89.773.72%3.2219,13917,0680.901.581,537.1618,989,444,345
19奇安信89.511.98%1.748,4757,6411.162.02-116.216,546,784,693
20壹网壹创88.28-5.08%-4.7211,97310,7281.651.5830.376,414,149,808
21明微电子87.39-0.47%-0.417,8066,7914.620.5144.591,478,141,464
22盈建科85.098.12%6.3915,19812,72010.752.5555.011,204,723,800
23中控技术82.920.51%0.426,6305,5281.640.7686.913,320,528,855
24恒生电子80.70-1.32%-1.0848,80039,7340.460.8869.0684,362,532,923
25佳华科技77.20-0.26%-0.202,8602,2301.240.7129.721,780,654,539
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021