网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251*ST信通3.40-5.03%-0.1872,1362,4631.270.91-1.811,924,137,126
252大晟文化3.99-3.39%-0.14175,0647,1133.240.53-1.972,156,034,549
253佳云科技4.10-3.30%-0.14165,1646,8072.851.31-2.062,378,763,838
254*ST游久2.550.79%0.02130,5753,3461.571.19-2.302,123,393,920
255飞利信4.33-1.37%-0.06867,92438,1276.121.04-2.896,137,276,210
256长城动漫4.21-8.48%-0.39171,9717,3085.631.02-2.941,285,607,700
257宜通世纪4.97-4.24%-0.22213,17910,7622.521.19-3.234,202,994,671
258浩丰科技5.90-1.67%-0.1093,6875,6142.550.79-3.432,169,747,243
259华鹏飞4.45-9.92%-0.49146,0946,5663.271.88-3.501,985,640,436
260*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647
261*ST东网2.285.07%0.11281,8056,3973.741.84-3.861,718,614,323
262*ST凯瑞5.56-1.59%-0.0917,2759691.010.63-3.88949,203,200
263邦讯技术6.390.95%0.06307,38119,6999.701.21-4.672,025,645,975
264久其软件6.64-5.41%-0.38305,09520,6524.310.64-4.714,704,448,114
265迅游科技17.57-9.85%-1.92169,34130,1369.491.01-4.713,133,626,666
266掌趣科技6.11-2.40%-0.151,149,49572,1834.171.26-5.0916,848,228,413
267全通教育5.62-1.92%-0.1189,5155,0221.411.43-5.203,557,479,232
268吴通控股5.16-4.09%-0.22454,24823,8483.561.18-5.556,578,228,456
269晨鑫科技2.75-10.13%-0.31174,1754,7901.220.50-5.553,924,780,750
270三五互联7.6910.01%0.7088,6136,8142.441.20-6.372,793,307,579
271拓维信息10.09-5.70%-0.61863,01888,2567.950.80-8.1810,949,396,518
272立思辰12.74-9.96%-1.41331,18843,9293.821.12-8.2811,052,707,737
273ST天润1.82-5.21%-0.1080,5471,4660.860.42-9.021,712,617,636
274利欧股份3.05-6.15%-0.203,192,24399,5054.810.83-9.2420,238,772,739
275初灵信息13.47-3.16%-0.4466,5229,0423.021.14-9.692,963,263,980
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020