网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276联络互动3.58-10.05%-0.40100,5793,6010.460.08-9.947,794,195,837
277万方发展4.77-1.45%-0.0740,8581,9691.321.55-10.561,475,838,000
278迪威迅5.390.19%0.01144,5027,8294.811.54-12.521,618,293,600
279创意信息10.31-10.03%-1.15185,77119,2193.530.74-14.405,418,690,107
280恺英网络2.62-2.24%-0.06447,58111,7172.111.03-21.835,556,500,737
281国旅联合3.88-9.98%-0.43111,2784,3432.203.17-27.731,959,154,241
282科达股份4.46-9.90%-0.49173,8717,7551.360.27-31.865,722,518,568
283顺利办4.74-10.06%-0.53295,52014,5013.862.21-32.273,629,888,933
284梅安森11.77-5.99%-0.7559,7797,0613.641.76-34.311,933,528,520
285ST慧球13.161.86%0.2464,6738,4901.850.97-48.604,589,598,113
286国新健康16.36-3.82%-0.65142,15623,6521.581.02-66.6114,704,039,688
287超讯通信18.32-7.01%-1.3838,4567,1462.462.08-83.272,867,446,400
288神州泰岳3.29-5.19%-0.18391,80113,0782.001.12-102.816,451,992,627
289深南股份6.71-3.59%-0.2594,2196,4423.491.25-134.201,811,700,000
290旋极信息7.181.99%0.141,111,94280,2976.500.94-142.4612,283,562,632
291金证股份20.53-6.00%-1.31337,51270,4813.961.11-142.7717,516,411,237
292佳创视讯6.60-2.22%-0.15303,73120,2467.350.59-151.032,726,460,000
293熙菱信息9.76-4.41%-0.4539,3533,9532.440.99-172.131,572,999,680
294湘邮科技14.01-3.71%-0.5444,4506,3172.760.64-200.142,256,590,700
295广西广电3.72-2.87%-0.1145,5231,7120.271.39-218.826,216,217,609
296神州信息16.24-2.11%-0.35308,99250,3913.281.00-244.5815,283,394,314
297世纪瑞尔4.66-2.10%-0.1074,2123,5101.321.36-391.602,628,617,008
298润欣科技9.40-5.24%-0.52354,99034,0487.441.07-755.004,484,448,243
299维宏股份28.60-0.87%-0.258,3192,3680.920.49-1,144.002,600,083,200
300华胜天成10.39-3.97%-0.43420,84544,5313.830.86-1,649.2111,415,943,749
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020