网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276全通教育6.661.68%0.11278,74518,7464.401.73-6.004,215,802,791
277世纪鼎利5.61-2.09%-0.12176,63010,0743.481.07-6.032,847,548,574
278*ST联合3.06-2.55%-0.0860,0411,8511.191.43-8.481,545,106,180
279华软科技5.05-2.70%-0.14149,4787,6172.621.19-8.712,885,065,000
280华星创业5.19-3.35%-0.18242,93412,8655.670.98-9.392,224,073,617
281高新兴7.44-3.50%-0.27967,32573,6865.600.91-9.5412,856,744,430
282神州泰岳7.361.10%0.081,866,014139,6159.521.29-10.6614,433,637,002
283赛为智能7.63-1.68%-0.13589,88446,1708.711.22-11.765,166,882,820
284三五互联8.71-4.70%-0.43303,39526,8298.351.14-12.203,163,811,315
285佳创视讯4.90-3.16%-0.16130,1016,4923.151.15-13.242,024,190,000
286亚联发展6.88-3.78%-0.27192,67113,5256.110.74-13.652,168,025,600
287中科金财17.740.57%0.10266,61347,5967.901.10-15.045,988,610,410
288富春股份11.74-1.59%-0.19697,98182,08610.300.70-15.057,953,004,638
289金财互联14.27-1.92%-0.28276,07439,1443.540.99-16.0311,119,157,957
290信息发展11.88-2.38%-0.2968,0508,2273.320.95-16.142,437,008,267
291盛讯达33.18-3.24%-1.1155,87318,7905.990.96-16.433,097,021,200
292ST运盛3.52-3.30%-0.1282,4502,9422.422.32-17.171,200,003,841
293万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431
294达实智能4.37-0.23%-0.01921,55340,8184.841.54-24.458,312,435,831
295湘邮科技13.85-1.77%-0.2562,4228,7783.881.42-27.002,230,819,500
296任子行7.77-3.36%-0.27398,90231,3955.921.23-33.215,234,106,266
297广电网络8.63-2.04%-0.18332,29929,0894.680.88-33.826,130,767,128
298超讯通信20.15-2.66%-0.5551,74410,5493.310.91-40.303,153,878,000
299梦网集团21.293.35%0.69495,511104,5126.251.42-54.5916,887,284,419
300安妮股份8.91-3.36%-0.31347,84931,3316.061.09-67.655,116,397,613
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020