网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326昆仑万维22.540.67%0.15149,08033,4861.270.935.7926,447,297,955
327三六零15.150.33%0.05172,21625,9330.961.4142.0827,106,861,376
328东华软件9.22-0.54%-0.05247,11522,8580.791.0564.4828,724,747,498
329光环新网19.03-0.16%-0.03242,13845,9181.591.0232.8128,912,133,040
330吉比特402.92-1.40%-5.737,83331,6861.090.8130.9728,955,665,292
331启明星辰31.37-0.19%-0.0677,08623,9840.831.3142.5629,187,097,626
332石基信息33.57-3.12%-1.0868,26022,8760.732.61279.7531,264,258,717
333四维图新16.18-0.31%-0.05439,46171,3602.260.85256.8331,530,857,745
334东方明珠9.490.00%0.00105,72810,0140.311.4015.8932,403,606,907
335中国软件71.09-1.25%-0.9075,42453,6021.531.15-148.1035,158,468,172
336卫宁健康16.690.91%0.15380,58963,7781.791.3796.4735,464,940,035
337巨人网络17.89-0.83%-0.1551,2309,1990.250.7736.5136,216,156,983
338中科创达97.240.71%0.6960,85958,7971.510.64105.4039,138,905,228
339世纪华通7.83-0.63%-0.05718,42455,5531.381.7617.0540,741,799,404
340深信服201.90-3.20%-6.6714,18428,8640.670.93156.5142,676,039,104
341完美世界25.70-0.89%-0.23322,72282,9091.660.9927.0549,848,551,652
342宝信软件62.12-0.24%-0.1532,31719,9780.390.6156.5251,955,292,597
343三七互娱25.67-2.84%-0.75433,275111,6812.051.1619.3054,221,501,062
344金山办公318.071.13%3.5514,94746,9240.690.83175.7368,645,692,780
345国电南瑞24.191.00%0.24236,76557,2460.811.0423.7270,995,204,197
346广联达67.66-0.69%-0.4786,04758,3650.761.04251.7176,169,310,577
347科大讯飞41.100.44%0.18368,976150,8121.710.7787.4588,694,129,499
348恒生电子90.03-0.74%-0.67101,72091,9780.970.9176.9593,999,490,583
349用友网络44.78-2.12%-0.97154,37769,1930.470.80154.41145,555,060,365
350中国联通4.881.46%0.071,070,76152,0220.352.0927.73149,021,853,625
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020