网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.92

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326天融信22.00-4.80%-1.11192,25442,9281.681.03120.0925,189,899,350
327华平股份3.71-0.27%-0.0153,6922,0011.020.75127.491,959,432,419
328中科创达119.10-3.45%-4.2669,10882,4181.631.05129.0950,397,177,744
329生意宝13.17-0.83%-0.1113,6941,8130.540.74131.703,328,322,400
330安恒信息255.99-4.07%-10.868,22421,3501.590.88133.3313,221,451,901
331中国卫通16.35-0.91%-0.1566,95911,0581.640.84136.826,664,873,910
332思瑞浦451.40-6.03%-28.986,43029,0543.561.04139.758,162,424,701
333汉得信息7.46-0.80%-0.0667,0595,0200.780.95143.196,386,152,687
334首都在线20.69-3.54%-0.7639,6798,2597.940.87143.881,034,500,000
335杰赛科技13.76-0.51%-0.0741,9655,7740.730.80147.327,857,691,853
336海联讯8.07-1.71%-0.1422,6991,8440.680.89158.552,703,450,000
337东软集团9.71-0.82%-0.0857,0395,5440.460.93161.8312,063,415,564
338吴通控股3.40-0.87%-0.03186,5866,3531.460.85170.004,334,491,618
339金山办公320.11-5.35%-18.1020,26266,0110.940.92176.8669,085,964,460
340山石网科35.681.19%0.425,5121,9630.590.93177.423,340,410,482
341吉视传媒1.850.54%0.01192,7453,5470.621.02183.175,755,556,756
342深信服248.96-5.34%-14.0420,78552,4420.970.99192.9953,197,966,989
343汇金科技14.98-3.85%-0.6069,47010,5212.750.97202.713,780,813,435
344北信源4.63-1.07%-0.05206,1399,5921.421.11208.566,712,685,523
345万方发展5.360.19%0.0168,8823,7242.230.69216.131,658,384,000
346同有科技9.43-2.08%-0.2053,1845,0731.171.00221.364,292,720,281
347晶丰明源195.37-0.55%-1.082,4914,8861.620.82222.013,000,215,816
348天泽信息8.46-2.53%-0.2259,0975,0091.540.77226.813,252,026,944
349广联达65.73-2.75%-1.86109,82872,4150.931.10244.5377,450,872,244
350四维图新15.69-3.51%-0.57490,44977,5852.520.76249.0530,575,967,739
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021