依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 326 | 天融信 | 22.00 | -4.80% | -1.11 | 192,254 | 42,928 | 1.68 | 1.03 | 120.09 | 25,189,899,350 |
| 327 | 华平股份 | 3.71 | -0.27% | -0.01 | 53,692 | 2,001 | 1.02 | 0.75 | 127.49 | 1,959,432,419 |
| 328 | 中科创达 | 119.10 | -3.45% | -4.26 | 69,108 | 82,418 | 1.63 | 1.05 | 129.09 | 50,397,177,744 |
| 329 | 生意宝 | 13.17 | -0.83% | -0.11 | 13,694 | 1,813 | 0.54 | 0.74 | 131.70 | 3,328,322,400 |
| 330 | 安恒信息 | 255.99 | -4.07% | -10.86 | 8,224 | 21,350 | 1.59 | 0.88 | 133.33 | 13,221,451,901 |
| 331 | 中国卫通 | 16.35 | -0.91% | -0.15 | 66,959 | 11,058 | 1.64 | 0.84 | 136.82 | 6,664,873,910 |
| 332 | 思瑞浦 | 451.40 | -6.03% | -28.98 | 6,430 | 29,054 | 3.56 | 1.04 | 139.75 | 8,162,424,701 |
| 333 | 汉得信息 | 7.46 | -0.80% | -0.06 | 67,059 | 5,020 | 0.78 | 0.95 | 143.19 | 6,386,152,687 |
| 334 | 首都在线 | 20.69 | -3.54% | -0.76 | 39,679 | 8,259 | 7.94 | 0.87 | 143.88 | 1,034,500,000 |
| 335 | 杰赛科技 | 13.76 | -0.51% | -0.07 | 41,965 | 5,774 | 0.73 | 0.80 | 147.32 | 7,857,691,853 |
| 336 | 海联讯 | 8.07 | -1.71% | -0.14 | 22,699 | 1,844 | 0.68 | 0.89 | 158.55 | 2,703,450,000 |
| 337 | 东软集团 | 9.71 | -0.82% | -0.08 | 57,039 | 5,544 | 0.46 | 0.93 | 161.83 | 12,063,415,564 |
| 338 | 吴通控股 | 3.40 | -0.87% | -0.03 | 186,586 | 6,353 | 1.46 | 0.85 | 170.00 | 4,334,491,618 |
| 339 | 金山办公 | 320.11 | -5.35% | -18.10 | 20,262 | 66,011 | 0.94 | 0.92 | 176.86 | 69,085,964,460 |
| 340 | 山石网科 | 35.68 | 1.19% | 0.42 | 5,512 | 1,963 | 0.59 | 0.93 | 177.42 | 3,340,410,482 |
| 341 | 吉视传媒 | 1.85 | 0.54% | 0.01 | 192,745 | 3,547 | 0.62 | 1.02 | 183.17 | 5,755,556,756 |
| 342 | 深信服 | 248.96 | -5.34% | -14.04 | 20,785 | 52,442 | 0.97 | 0.99 | 192.99 | 53,197,966,989 |
| 343 | 汇金科技 | 14.98 | -3.85% | -0.60 | 69,470 | 10,521 | 2.75 | 0.97 | 202.71 | 3,780,813,435 |
| 344 | 北信源 | 4.63 | -1.07% | -0.05 | 206,139 | 9,592 | 1.42 | 1.11 | 208.56 | 6,712,685,523 |
| 345 | 万方发展 | 5.36 | 0.19% | 0.01 | 68,882 | 3,724 | 2.23 | 0.69 | 216.13 | 1,658,384,000 |
| 346 | 同有科技 | 9.43 | -2.08% | -0.20 | 53,184 | 5,073 | 1.17 | 1.00 | 221.36 | 4,292,720,281 |
| 347 | 晶丰明源 | 195.37 | -0.55% | -1.08 | 2,491 | 4,886 | 1.62 | 0.82 | 222.01 | 3,000,215,816 |
| 348 | 天泽信息 | 8.46 | -2.53% | -0.22 | 59,097 | 5,009 | 1.54 | 0.77 | 226.81 | 3,252,026,944 |
| 349 | 广联达 | 65.73 | -2.75% | -1.86 | 109,828 | 72,415 | 0.93 | 1.10 | 244.53 | 77,450,872,244 |
| 350 | 四维图新 | 15.69 | -3.51% | -0.57 | 490,449 | 77,585 | 2.52 | 0.76 | 249.05 | 30,575,967,739 |
