网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51世纪瑞尔5.026.36%0.30199,6679,8173.542.81-421.852,831,686,133
52北纬科技5.042.02%0.1092,0664,5921.631.33311.112,851,499,584
53*ST凯瑞5.05-0.79%-0.0446,1242,3322.700.74-3.52862,136,000
54宜通世纪5.062.85%0.14244,62512,2652.891.32-3.294,279,105,238
55吴通控股5.062.64%0.13564,25128,2104.431.27-5.446,450,743,409
56华软科技5.132.19%0.11112,8005,7501.970.77146.992,930,769,000
57世纪鼎利5.412.46%0.13171,0139,1103.371.0460.112,746,031,691
58华平股份5.4510.10%0.50811,50042,13015.201.89120.582,909,716,305
59飞利信5.50-0.36%-0.021,721,67993,38412.150.95-3.677,795,616,433
60中国联通5.53-0.18%-0.011,382,65276,4440.651.0535.27117,217,178,064
61高新兴5.563.15%0.17681,85837,5083.951.6447.979,607,997,181
62星辉娱乐5.632.93%0.16308,76617,2342.481.2619.417,004,836,998
63蓝盾股份5.683.84%0.21425,56823,7913.431.4319.597,048,268,809
64迪威迅5.693.27%0.18134,5407,5494.481.25-13.221,708,365,600
65浩丰科技5.911.90%0.1195,3255,5642.591.53-3.442,173,424,781
66凯撒文化6.122.51%0.15448,44327,1865.511.3116.934,980,115,924
67众应互联6.487.11%0.43336,07321,0976.442.0858.913,381,227,634
68佳创视讯6.503.50%0.22365,06523,4468.841.34-148.742,685,150,000
69依米康6.572.50%0.16156,57010,1853.581.94952.172,874,179,175
70鹏博士6.787.96%0.501,313,29784,7889.171.02113.009,711,386,284
71电广传媒6.843.95%0.26452,00730,4483.491.8032.578,862,710,778
72荣科科技6.89-0.14%-0.01165,98411,3263.431.04123.703,335,038,087
73*ST荣联6.901.47%0.10187,26312,8372.951.36-3.404,383,866,203
74邦讯技术7.16-0.56%-0.04340,69024,12110.750.78-5.242,269,737,900
75腾信股份7.382.64%0.1963,2094,6122.431.3930.421,916,849,761
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020