网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三六零21.05-1.45%-0.3186,63918,2942.180.8922.888,360,690,425
77新华网21.05-1.64%-0.3585,87318,1101.650.7540.8510,925,568,028
78中贝通信20.88-2.34%-0.5043,7239,0962.360.9841.303,876,271,776
79纵横通信20.78-1.70%-0.3631,8206,6373.420.5567.031,930,844,892
80电魂网络20.72-0.67%-0.1417,2153,5730.720.6027.264,972,800,000
81梦网集团20.38-0.59%-0.1290,16518,3261.140.43136.7816,165,470,007
82金证股份20.30-1.26%-0.26132,31927,0591.550.56-141.1717,320,172,825
83浪潮软件20.230.90%0.1854,72011,1031.691.2442.066,556,517,773
84信息发展20.069.98%1.82381,00975,47918.573.9169.174,115,015,643
85富满电子19.931.37%0.2721,0504,1692.681.1994.901,567,021,422
86长亮科技19.514.33%0.81251,59847,9935.480.90133.178,961,650,101
87人民网19.50-2.01%-0.40107,26020,9960.970.5792.8621,560,975,592
88三七互娱19.303.76%0.70200,82038,3471.010.8930.1638,345,988,107
89安硕信息19.12-1.39%-0.2715,2782,9411.110.5880.442,627,852,800
90绿盟科技19.021.33%0.2553,60310,1410.680.7172.0514,972,613,119
91焦点科技18.96-2.52%-0.4941,1967,8701.750.3929.644,455,600,000
92超图软件18.922.27%0.42110,87020,6292.471.3345.058,505,246,984
93中通国脉18.79-1.00%-0.1917,0003,1881.910.6643.701,668,535,202
94顺网科技18.340.49%0.0999,25918,0801.430.6453.9412,733,227,982
95新晨科技18.31-0.87%-0.16154,64727,8606.700.7282.964,228,599,837
96光环新网18.172.71%0.48300,23053,9271.991.1934.2827,441,722,352
97立昂技术18.17-1.41%-0.2624,2854,4142.490.4445.001,774,052,879
98巨人网络17.49-0.29%-0.0523,0684,0300.110.5943.7335,406,405,011
99创业慧康17.49-1.19%-0.21103,35318,0701.560.6437.2111,614,012,972
100彩讯股份17.24-1.15%-0.2015,4542,6800.730.8541.053,637,812,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019