网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76盛视科技111.00-0.15%-0.1742,24347,44613.390.8849.333,503,160,000
77金山办公400.00-2.32%-9.4811,65046,3721.650.81333.3328,280,000,000
78万达信息26.97-1.93%-0.53170,56946,0131.440.80-19.1332,029,161,031
79数字政通16.03-0.99%-0.16287,28745,8256.711.1050.556,866,453,770
80金证股份20.202.28%0.45226,72945,2172.661.1877.3917,234,851,777
81鹏博士9.14-0.76%-0.07494,28044,6843.450.95-2.9013,091,750,831
82深信服211.00-2.86%-6.2120,64043,6100.980.95139.7444,404,409,840
83富瀚微124.86-10.00%-13.8733,69843,4884.210.8840.089,988,879,910
84旋极信息7.45-3.87%-0.30577,78743,1693.381.05174.4712,745,479,333
85东软集团12.561.95%0.24345,77243,1392.782.08-546.0915,604,170,905
86麦迪科技53.905.75%2.9380,13843,0475.501.85168.447,847,840,000
87新华网26.470.49%0.13151,89540,5672.931.2271.5013,738,707,159
88梦网集团20.80-2.85%-0.61193,47340,3612.440.98-53.3316,498,615,120
89奥飞数据53.29-2.00%-1.0975,62240,1527.071.0844.045,698,553,360
90超图软件25.280.84%0.21160,60240,1113.571.1251.2811,364,304,638
91飞利信4.723.06%0.14852,51739,7866.011.65472.006,690,056,284
92浪潮软件20.9910.01%1.91193,40638,5555.972.06419.806,802,832,825
93天源迪科8.531.67%0.14423,35936,6336.791.9654.935,321,142,274
94兆日科技10.465.02%0.50340,67136,20010.143.451,149.453,514,560,000
95吉宏股份40.74-4.43%-1.8989,56936,0042.370.8427.4515,416,394,393
96众应互联6.651.37%0.09540,82035,86310.361.26-2.393,469,932,680
97远光软件10.870.74%0.08324,85234,9252.951.2840.6811,984,024,037
98浙江富润15.15-2.64%-0.41223,34234,2664.280.9520.477,907,483,688
99润欣科技9.865.57%0.52352,53534,1127.392.87197.204,703,899,965
100宇信科技51.94-0.57%-0.3065,43034,0942.370.9374.1414,340,604,914
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020