网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76直真科技35.32-0.45%-0.168,7153,0854.360.8724.92706,400,000
77亚联发展4.78-3.04%-0.1577,7673,7832.471.80-8.431,506,273,600
78神州泰岳6.01-2.44%-0.15538,44532,7942.750.54-12.1811,786,162,824
79东方国信12.57-1.18%-0.15127,20716,1691.210.7726.1913,209,292,539
80腾信股份9.52-1.55%-0.1552,1484,9862.011.03129.522,472,684,245
81同有科技12.09-1.23%-0.1550,1646,0971.100.87283.805,503,604,263
82诚迈科技114.87-0.12%-0.1418,04120,6731.710.8259.6912,123,086,652
83*ST天娱3.15-4.26%-0.1489,9172,8371.181.30-2.972,401,701,095
84理工环科13.06-0.99%-0.1330,8684,0610.780.9613.335,180,408,397
85旋极信息5.05-2.32%-0.12544,05827,1243.152.16-639.248,711,161,095
86维宏股份27.00-0.41%-0.115,3781,4650.590.7250.202,454,624,000
87万达信息22.95-0.48%-0.1177,73617,9470.650.58-15.0727,255,070,288
88迪威迅6.82-1.59%-0.11194,11413,2326.470.65-83.272,047,636,800
89鹏博士7.83-1.39%-0.11288,08022,8142.010.87-3.9911,215,362,036
90飞利信4.89-2.20%-0.11455,78322,3573.220.74-44.456,931,011,701
91富春股份8.13-1.22%-0.10112,3379,2031.660.71-11.455,507,489,583
92杰赛科技16.07-0.62%-0.1062,76310,1701.221.07172.068,295,402,281
93东华软件9.21-1.07%-0.10203,73218,8790.650.7264.4128,693,592,674
94恺英网络4.87-2.01%-0.10139,7486,8200.661.21-6.0110,328,304,805
95创意信息10.96-0.90%-0.10116,18012,8062.210.9095.475,760,314,604
96号百控股14.37-0.69%-0.1026,2673,8190.330.76-109.8611,434,150,658
97山石网科36.60-0.27%-0.104,6171,6940.490.76182.003,426,542,142
98方直科技14.34-0.62%-0.0912,9311,8630.770.7278.922,406,697,831
99利欧股份3.43-2.56%-0.092,407,56683,3313.590.797.4823,011,955,699
100ST中安1.73-4.95%-0.0963,0091,1300.830.7024.711,306,224,656
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020