网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176壹网壹创159.800.01%0.015,3718,5691.490.5846.735,752,800,000
177京北方67.601.02%0.6824,76016,8426.160.9946.622,715,492,000
178创业慧康17.68-2.37%-0.43134,69124,0031.341.1646.5317,728,491,873
179神州信息17.44-0.23%-0.04140,05824,4071.451.0845.3116,802,241,401
180奥飞数据54.060.11%0.0645,85824,6294.291.0944.685,780,893,126
181先进数通19.600.05%0.0166,38713,0582.831.3244.044,596,842,096
182富瀚微137.03-0.34%-0.4747,87765,9295.982.6743.9910,962,487,699
183游族网络22.101.14%0.25188,58041,5202.100.8643.3319,834,424,180
184致远互联74.960.77%0.573,6432,7251.980.8243.111,382,271,395
185ST中安1.722.38%0.04156,7592,7042.083.4342.751,291,123,793
186新开普14.429.99%1.31281,61838,7825.852.3542.696,937,353,778
187电魂网络51.081.49%0.7547,02723,8031.950.8242.5712,313,692,144
188太极股份33.640.42%0.14101,62934,4951.761.7242.1419,441,507,205
189华宇软件26.521.34%0.3599,18226,5841.272.2642.1020,667,604,668
190捷安高科48.42-2.71%-1.3532,03315,42613.871.0341.741,118,017,800
191恒锋信息14.812.35%0.3432,8784,8092.001.2841.512,435,696,763
192远光软件10.830.09%0.01223,30024,3372.031.5640.5311,939,924,593
193久远银海28.070.36%0.1020,4355,7230.700.9340.108,173,984,000
194华东电脑28.77-0.48%-0.1475,70621,9251.771.2040.0212,280,538,600
195三七互娱45.412.83%1.25186,39084,2390.881.1239.8395,917,349,561
196南威软件14.672.95%0.42260,76237,9534.401.1838.558,655,125,918
197智度股份8.42-1.86%-0.16181,24715,1661.761.1238.178,676,400,493
198拓尔思12.36-0.64%-0.0888,83511,0291.250.9737.138,767,725,666
199恒实科技14.132.02%0.2842,7015,9931.361.4736.684,432,456,020
200德生科技14.310.92%0.1328,6424,0792.190.6936.491,872,372,073
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020