网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226三六零19.36-4.54%-0.92589,253117,1843.290.7423.3334,639,527,145
227恒华科技10.94-3.78%-0.43122,40513,6772.290.7522.945,858,731,020
228国电南瑞21.23-3.50%-0.77281,95361,1310.960.7622.5962,307,903,477
229博彦科技9.23-5.91%-0.58176,28716,8883.330.7622.354,882,545,903
230数知科技8.41-4.97%-0.44309,45726,9182.640.6621.379,855,066,104
231吉宏股份31.65-4.93%-1.64123,03740,7753.251.0921.3311,976,653,965
232冰川网络35.14-4.20%-1.5438,20613,8812.540.7720.925,285,959,098
233昆仑万维25.73-5.13%-1.39567,972151,6054.850.8420.7530,158,084,370
234星辉娱乐3.94-5.52%-0.23356,68414,5042.870.7120.744,902,141,700
235东方明珠10.18-3.96%-0.42313,70132,6940.920.7019.6834,759,612,046
236中电兴发8.63-2.82%-0.25170,29215,0742.460.8819.475,967,696,046
237金卡智能15.32-4.19%-0.6753,5258,4601.250.6918.686,551,288,613
238拉卡拉37.10-4.04%-1.56205,35878,4155.320.5217.9214,326,992,775
239浙江富润12.44-6.04%-0.80242,93831,1924.650.8816.816,493,009,708
240城地股份27.32-3.43%-0.9780,09822,7053.001.1716.177,305,268,938
241理工环科13.03-5.31%-0.7361,5528,3081.550.9315.705,168,508,531
242姚记科技37.25-9.04%-3.70205,68380,1765.150.8915.5314,871,771,466
243朗新科技17.39-6.76%-1.2695,25617,1952.890.789.115,729,924,397
244万集科技49.15-1.48%-0.7481,13040,8094.220.695.419,439,749,000
245云赛B股0.52-1.89%-0.019,259480.091.033.17537,401,629
246宝信B2.50-3.10%-0.0832,0738140.381.273.162,090,924,525
247*ST信通4.24-4.93%-0.2268,2062,9061.211.111.832,399,512,180
248乐视退0.17-5.56%-0.01682,3411,1941.720.56-0.06674,144,840
249*ST工新1.170.00%0.00000.000.00-0.32907,777,884
250暴风集团1.480.00%0.00000.000.00-0.32384,296,938
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020