网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特282.201.75%4.8513,79238,7833.321.5422.8111,724,598,957
2壹网壹创168.587.57%11.8736,15259,41818.080.8462.213,371,600,000
3富瀚微162.240.46%0.7410,57016,8138.170.8085.762,100,115,680
4乐鑫科技162.120.51%0.8212,03119,4266.900.5553.202,826,904,922
5值得买126.981.99%2.4810,07812,6827.560.6744.091,693,066,751
6金山办公126.35175.51%80.49423,147575,57763.500.00148.658,420,242,223
7柏楚电子123.201.12%1.377,4269,1143.240.6544.802,822,434,261
8深信服122.72-1.59%-1.9817,44021,1260.831.6781.2725,808,438,157
9左江科技117.4510.00%10.6812,92815,1837.604.9193.211,996,650,000
10新媒股份116.504.96%5.5017,75420,4915.531.4239.633,739,650,000
11安恒信息114.59-3.90%-4.6522,39225,41214.460.6765.481,774,289,559
12中新赛克105.650.68%0.7117,03517,8913.290.8650.315,474,783,000
13诚迈科技101.802.11%2.10100,76499,41520.831.40689.704,923,703,592
14同花顺95.352.34%2.1879,89275,9371.611.3966.2247,328,676,500
15安博通90.771.08%0.975,1124,6144.400.6047.281,053,443,217
16宝兰德86.40-0.27%-0.2312,22710,73613.440.8650.53785,954,880
17中科软85.731.42%1.2078,29267,57718.471.02100.863,634,952,000
18万集科技82.001.23%1.0021,19717,2471.990.7659.428,749,400,000
19唐源电气81.730.62%0.5015,87212,65913.800.6333.77939,895,000
20恒生电子74.950.19%0.1469,63152,2740.870.5851.3460,195,847,713
21上海钢联72.80-1.61%-1.1921,16715,3431.331.3669.1411,583,124,280
22中国软件70.62-1.60%-1.15169,499119,3503.431.06353.1034,926,023,665
23顶点软件69.891.08%0.7514,70410,2502.501.1468.624,103,044,810
24万兴科技69.43-2.00%-1.4245,32332,1179.170.8955.103,429,842,694
25国联股份67.331.10%0.7319,65112,9515.580.7957.062,370,689,300
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019