网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特404.002.50%9.858,85635,8931.231.1331.5929,033,279,008
2金山办公267.471.22%3.229,61225,9101.360.91222.8918,910,129,000
3安恒信息264.310.88%2.305,92715,6453.661.15256.614,280,847,225
4诚迈科技234.20-2.74%-6.6019,85346,4902.480.70123.7518,736,000,000
5财富趋势209.04-1.30%-2.7628,33559,98418.411.1861.663,217,061,843
6壹网壹创194.480.00%0.0014,53228,1074.041.3356.877,001,280,000
7深信服188.035.63%10.0322,63442,4221.081.44124.5239,570,432,143
8值得买184.195.44%9.517,14713,0295.361.1573.092,455,866,789
9富瀚微175.090.36%0.634,6388,1120.580.6256.2114,007,312,058
10乐鑫科技172.30-2.24%-3.947,13512,4743.890.9470.703,163,328,928
11新媒股份168.263.07%5.0110,97518,3321.401.0645.2313,230,286,324
12柏楚电子147.500.83%1.224,1636,1831.730.9842.353,558,453,725
13中新赛克145.510.70%1.0115,79822,9103.050.4546.497,540,328,200
14宝兰德122.09-0.74%-0.915,0806,2655.350.8260.141,159,855,000
15同花顺107.29-3.69%-4.11101,401108,6152.041.8162.3853,402,612,041
16恒生电子105.311.09%1.14103,397108,4010.991.0999.35109,953,197,304
17佳华科技97.902.73%2.6014,96214,6978.451.1339.001,733,341,038
18当虹科技97.178.69%7.7716,48115,70510.011.4875.331,600,321,589
19卓易信息90.111.16%1.0311,35510,2245.740.85140.801,782,603,328
20安博通89.88-1.24%-1.134,2083,8353.460.8851.951,092,513,870
21左江科技80.521.28%1.024,5803,6822.690.7646.861,368,840,000
22虹软科技78.621.07%0.8323,67918,8405.750.94117.343,238,524,632
23中国软件78.420.01%0.0186,86668,0731.760.777,842.0038,783,613,364
24盛视科技77.6110.01%7.061,7071,3240.542.3934.492,449,371,600
25上海钢联76.80-1.08%-0.8423,03817,6861.451.3366.6112,219,559,680
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020