网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宜通世纪6.58-4.64%-0.321,524,313100,42618.0214.65-4.275,564,528,156
2方直科技27.2910.00%2.48298,66479,57617.802.11151.534,580,110,446
3致远互联82.218.04%6.1227,24921,74415.431.9265.251,451,720,165
4普元信息55.702.43%1.3230,58316,26614.111.3065.021,206,952,104
5指南针63.952.55%1.5974,10645,95513.020.86172.843,638,755,000
6恺英网络3.5810.15%0.332,509,55287,01711.833.88-29.837,592,470,473
7当虹科技121.42-2.84%-3.5519,04222,51811.561.80114.551,999,702,042
8佳创视讯6.96-5.56%-0.41464,86831,82111.251.99-159.272,875,176,000
9鹏博士7.419.94%0.671,511,227107,67010.552.68123.5010,613,771,735
10航天宏图52.13-5.78%-3.2040,35621,25010.241.5448.272,055,225,250
11会畅通讯74.299.99%6.75133,66991,7599.632.35206.3610,312,025,965
12优刻得87.00-2.12%-1.8840,54734,5469.270.93395.453,805,286,910
13三五互联11.265.63%0.60332,38136,5469.150.97-9.334,090,070,656
14富满电子35.393.15%1.0869,76324,2488.870.86168.522,782,583,448
15网达软件30.06-5.56%-1.77191,51756,2598.672.65250.506,637,248,000
16卓易信息134.006.75%8.4717,09122,4688.641.07169.622,650,858,350
17启明信息11.43-4.11%-0.49350,23840,0178.572.7063.154,669,708,841
18荣科科技7.5410.07%0.69413,82030,6878.553.06135.373,649,664,322
19飞利信5.49-4.85%-0.281,188,36664,2488.381.43-3.667,781,442,585
20润建股份31.904.56%1.3964,17219,8818.381.3933.242,443,583,799
21安博通118.25-2.05%-2.479,81311,5118.071.1761.591,437,358,313
22久其软件8.595.27%0.43571,80348,0248.071.95-6.096,086,025,497
23万兴科技91.982.15%1.9440,07535,2618.051.3773.004,580,641,712
24中科软75.950.01%0.0133,92725,2858.000.9089.353,220,280,000
25虹软科技77.22-2.17%-1.7131,97024,1487.941.1988.763,109,303,609
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020