网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1左江科技151.892.24%3.3385,246127,02750.143.49120.552,582,130,000
2聚力文化3.642.54%0.091,387,47050,40523.703.26-0.952,116,364,821
3中科软84.800.00%0.0065,35155,94615.390.9799.623,590,432,000
4盛天网络14.99-9.43%-1.56340,78853,43414.131.3197.583,585,600,000
5长城动漫4.8210.05%0.44415,89219,84413.612.85-3.371,471,883,400
6数字认证44.00-4.49%-2.0794,86942,49313.171.1769.943,169,710,544
7天夏智慧6.0310.04%0.551,380,14181,68412.582.1877.216,591,379,336
8唐源电气78.56-5.71%-4.7614,13711,53312.290.9832.46903,440,000
9值得买112.28-8.40%-10.3016,35019,07312.261.5838.991,497,066,742
10壹网壹创165.22-4.45%-7.7023,65639,63011.830.9660.973,304,400,000
11拉卡拉48.00-0.37%-0.1844,47421,52311.091.4924.851,919,279,700
12四方精创32.05-6.56%-2.25206,43269,07711.070.8488.275,976,197,930
13华扬联众15.17-4.89%-0.78103,11116,09110.860.7324.051,435,993,553
14艾格拉斯3.28-9.64%-0.351,508,42751,39710.472.3710.904,723,324,437
15诚迈科技101.940.03%0.0350,22951,89010.380.86690.654,930,474,894
16致远互联57.30-4.50%-2.7017,37410,1989.811.1245.441,010,959,487
17纵横通信22.46-2.22%-0.5189,43120,3189.611.7172.452,086,947,848
18金山办公134.88-4.97%-7.0559,66182,1118.940.43159.189,016,689,931
19智度股份8.54-8.27%-0.77580,01751,7708.760.9717.935,654,758,250
20任子行8.32-6.52%-0.58566,83548,7148.420.8565.875,600,152,971
21深南股份8.42-4.43%-0.39224,19019,4518.300.85-168.402,273,400,000
22先进数通23.37-4.85%-1.19146,23935,4478.130.9363.164,204,834,934
23万兴科技66.78-8.90%-6.5240,13027,9598.111.1352.863,290,040,666
24富瀚微156.07-3.03%-4.8710,41116,7858.041.3682.502,020,248,115
25安妮股份10.46-0.85%-0.09442,04646,6198.000.7666.625,782,973,705
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019