网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天地在线94.9710.00%8.63101,15094,08662.55247.9246.501,535,664,900
2中科信息25.7010.02%2.34149,80138,0868.323.95127.544,626,000,000
3金证股份20.006.95%1.30481,81195,9645.653.4752.9017,064,209,680
4邦讯技术6.263.64%0.22886,85255,41527.983.09250.401,984,435,650
5华鹏飞4.779.91%0.43207,2889,4774.653.00-4.192,128,428,063
6科大讯飞38.455.05%1.85859,926332,0473.982.61132.5982,975,408,254
7顺利办4.656.41%0.28343,12815,8354.482.09-3.313,560,966,991
8生意宝21.002.19%0.4552,94611,0722.102.03161.545,307,120,000
9恒锋信息14.793.72%0.5380,58812,0014.901.9741.452,432,407,504
10银信科技10.605.58%0.56495,47152,97711.211.7629.684,686,262,332
11信息发展13.237.21%0.89147,47719,0247.191.76-17.982,713,941,024
12超讯通信21.123.63%0.7450,29810,5183.211.76-42.243,305,702,400
13浙江富润15.285.67%0.82232,24835,1174.451.6520.657,975,336,683
14吴通控股5.232.15%0.11462,96424,1533.631.61-402.316,667,467,989
15*ST长动2.275.09%0.1199,0732,2123.241.52-2.00693,189,900
16中国联通5.320.19%0.012,803,150148,1491.301.4630.93114,379,525,429
17*ST高升2.790.72%0.0283,7562,3361.031.41-4.202,262,019,970
18飞利信4.603.60%0.16612,27127,7594.321.39460.006,519,970,108
19荣科科技8.095.34%0.41131,17210,5872.501.37245.904,253,222,936
20安硕信息20.694.71%0.9323,0814,6841.681.3695.702,843,633,600
21龙软科技41.233.49%1.396,9282,8094.121.3454.25692,890,765
22左江科技65.4010.01%5.9524,88216,0049.761.3438.061,667,700,000
23天舟文化6.161.15%0.071,003,77259,63712.051.33-1,184.625,132,697,083
24深信服217.585.01%10.3822,62148,5581.071.32144.0945,789,153,995
25焦点科技17.0110.03%1.5586,23514,3592.821.3158.665,196,555,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020