网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.891.55%0.094,558,881270,6302.152.0437.56124,847,952,767
2用友网络45.60-1.53%-0.71547,891244,5832.201.19108.57113,665,898,194
3科大讯飞39.78-5.29%-2.22916,769370,6324.580.88117.0079,703,846,151
4恒生电子95.00-6.44%-6.54326,645317,4564.071.1065.0776,298,939,730
5三七互娱34.25-9.27%-3.50561,790198,3392.671.4053.5272,196,814,131
6同花顺131.40-10.00%-14.60202,309276,4274.060.9678.6865,403,143,091
7完美世界49.01-3.90%-1.99265,932129,5882.060.8034.0363,378,205,780
8国电南瑞19.03-1.45%-0.28228,93543,7310.780.7721.6355,851,125,915
9广联达42.48-4.15%-1.84115,66549,6291.031.06156.5247,672,667,649
10东华软件15.10-6.96%-1.131,076,650166,6273.460.9451.9447,043,783,863
11中国软件94.800.72%0.68538,419514,46910.891.21474.0046,884,551,734
12世纪华通13.82-4.89%-0.71647,71791,0312.041.0291.6443,926,199,868
13光环新网26.62-8.21%-2.38930,087256,6076.161.0450.2340,203,558,008
14宝信软件47.70-7.75%-4.01177,97487,1312.130.9967.8539,894,839,937
15深信服188.56-10.00%-20.9540,47579,3631.921.30124.8739,654,816,646
16巨人网络19.18-4.72%-0.95165,30732,1880.820.9347.9538,827,607,096
17卫宁健康23.89-3.55%-0.88640,535155,0393.961.11100.3838,647,581,788
18启明星辰42.70-3.87%-1.72159,42769,1161.791.0470.4638,053,889,945
19石基信息40.85-8.82%-3.9593,39339,6391.001.1695.0037,977,533,311
20东方明珠11.111.55%0.17551,81862,4541.621.5920.9037,935,097,233
21千方科技28.34-3.80%-1.12647,200187,4495.321.2448.8634,476,510,078
22四维图新20.11-4.69%-0.992,332,230465,17914.471.3993.1432,412,721,567
23三六零26.46-4.96%-1.38278,41975,3952.530.6928.7629,114,561,636
24吉比特400.50-5.32%-22.5213,75555,9331.921.0032.3828,691,920,526
25中科创达68.15-8.67%-6.47258,595180,5076.441.01125.3227,379,139,626
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020