网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.92

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.50-3.23%-0.2581,4896,2270.900.904,166.676,740,849,490
2晶晨股份87.70-3.39%-3.0827,70224,6231.300.971,497.6018,500,799,848
3常山北明5.75-0.17%-0.01153,9758,8710.961.021,474.369,192,046,146
4兆日科技7.45-1.72%-0.1364,0294,7841.900.711,241.672,503,200,000
5纵横通信10.74-3.07%-0.3421,2172,2951.030.771,083.842,187,254,500
6华胜天成7.590.13%0.01239,97818,3452.181.36392.758,328,474,843
7汇纳科技17.14-1.49%-0.2620,4103,5121.690.88378.592,072,206,837
8拓维信息6.93-1.84%-0.1393,0376,4740.860.86315.007,520,249,541
9石基信息34.80-1.36%-0.4819,1856,7350.180.69289.7537,242,570,603
10华虹计通8.70-1.25%-0.1110,9879570.650.75262.841,461,600,000
11四维图新16.19-3.05%-0.51459,34274,7812.350.71256.8331,530,857,745
12广联达66.75-3.01%-2.0785,01857,9720.721.19248.5578,723,456,179
13富瀚微147.49-4.23%-6.5118,47527,1692.311.50237.6611,753,694,029
14天泽信息8.54-2.06%-0.1868,3055,8661.771.01229.223,286,622,975
15同有科技9.61-1.44%-0.1441,5854,0180.910.83225.824,379,211,994
16万方发展5.49-4.69%-0.2772,4164,0192.340.97221.371,698,606,000
17汇金科技15.772.94%0.4588,31213,9043.491.60213.133,975,154,313
18北信源4.65-1.69%-0.08141,5456,6010.980.80209.466,741,682,005
19晶丰明源178.001.94%3.381,9993,5691.300.95202.272,733,471,952
20深信服257.56-1.64%-4.3016,84644,1780.790.96199.8055,074,084,237
21金山办公331.690.21%0.6822,09674,2191.021.12183.2571,585,153,702
22吉视传媒1.80-1.64%-0.03102,3241,8550.330.74178.225,600,001,168
23山石网科35.11-0.11%-0.043,2171,1240.340.62174.593,287,046,301
24吴通控股3.42-2.01%-0.07161,8855,5771.270.82171.004,359,988,628
25东软集团9.80-0.20%-0.0253,3075,1940.430.76163.5012,187,652,594
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021