网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晶晨股份73.770.03%0.0212,7919,4910.600.291,266.2715,642,969,915
2号百控股13.96-3.46%-0.5032,7084,6440.411.321,224.5611,107,915,322
3银之杰22.85-3.67%-0.87166,13138,7112.350.441,171.7916,146,736,225
4国新健康10.19-1.83%-0.1939,3004,0520.410.77958.499,131,604,109
5万方发展6.37-4.78%-0.32111,6597,2453.600.44860.811,970,878,000
6同有科技13.01-11.19%-1.64236,05732,0885.462.26476.285,631,401,459
7兆日科技12.220.91%0.11262,88232,6797.811.46450.924,105,920,000
8汇金科技23.05-7.47%-1.86104,90824,8294.150.89411.815,810,035,065
9纵横通信11.47-5.98%-0.7342,6065,0012.083.27382.672,340,083,200
10北信源6.57-1.94%-0.13205,34213,7331.410.72365.009,525,344,252
11国农科技26.75-1.55%-0.4246,48312,7145.521.29355.782,248,395,864
12海联讯12.93-3.36%-0.4534,7504,5871.040.50329.014,331,550,000
13杰赛科技14.94-2.99%-0.4646,2127,0090.890.58308.267,701,767,395
14四维图新14.28-2.66%-0.39153,90322,2880.780.87303.8327,828,223,028
15广联达70.48-3.32%-2.4267,53648,7640.601.27287.9379,479,061,879
16华虹计通12.39-5.06%-0.6650,6526,4243.010.58276.562,081,520,000
17拓维信息6.96-1.97%-0.1464,8984,5940.590.87268.087,563,656,465
18腾信股份11.61-0.60%-0.0770,0998,2732.680.37230.103,018,129,299
19宜通世纪6.56-1.80%-0.12469,75231,9295.511.40218.675,547,614,696
20石基信息37.10-9.36%-3.8398,90637,7591.062.73194.7434,458,670,614
21东软集团11.40-2.98%-0.3585,9169,9610.690.59190.3314,187,868,769
22思瑞浦297.825.05%14.329,05526,5454.990.55177.845,370,492,105
23广西广电3.54-2.48%-0.0922,8528200.141.24177.005,915,432,886
24金山办公328.660.82%2.6812,49041,3501.771.18175.7523,236,262,000
25东方通34.410.00%0.0040,17613,9771.420.98164.779,682,198,269
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020