网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝兰德186.3310.26%17.349,34916,94810.241.06109.291,699,991,296
2中信国安3.9210.11%0.361,198,30544,7283.051.767.3815,365,719,300
3华平股份5.9010.07%0.54629,74835,73111.790.83130.533,149,968,110
4宜通世纪5.7010.04%0.52172,4859,7952.040.73-3.704,820,335,940
5赛意信息24.3810.02%2.22105,01725,14411.111.4144.142,302,664,792
6指南针69.3710.01%6.31131,72588,23723.150.83187.493,947,153,000
7中国软件93.7810.01%8.53483,923436,3929.781.40468.9046,380,097,696
8万兴科技103.7210.00%9.4332,43633,2186.510.7382.325,165,298,525
9彩讯股份26.2910.00%2.3936,5969,6211.730.4762.605,547,452,900
10吴通控股5.7210.00%0.52968,56153,2767.601.84-6.157,292,144,723
11会畅通讯68.2210.00%6.2020,60513,8021.480.15189.509,469,463,068
12掌阅科技22.1210.00%2.01301,47765,11818.484.0867.033,608,911,954
13天玑科技11.129.99%1.01184,25319,6145.872.3492.673,485,647,322
14网达软件32.159.99%2.929,0292,9030.410.12267.927,098,720,000
15深南股份9.149.99%0.83723,11664,63926.782.91-182.802,467,800,000
16立思辰19.949.98%1.81495,22695,9595.710.89-12.9617,299,135,971
17中科信息26.229.98%2.38149,77538,16413.982.84103.032,808,869,940
18熙菱信息12.459.98%1.1316,7822,0891.040.41-219.582,006,541,600
19贵广网络10.279.96%0.93503,14649,8164.781.4346.6810,800,910,649
20高新兴6.309.95%0.571,333,32682,6187.722.3754.3610,886,759,396
21石基信息44.889.89%4.0495,21141,2531.011.60104.4041,733,450,926
22数知科技11.689.57%1.02886,66898,99010.831.6923.579,537,188,555
23国联股份135.889.32%11.5826,33534,1537.460.85114.674,764,265,100
24三六零29.018.29%2.22546,598152,99413.731.9331.4811,502,403,549
25中嘉博创10.307.40%0.71261,47026,4114.204.9033.526,409,246,740
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020