网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特422.885.59%22.3816,80770,4472.351.2434.1930,295,229,343
2诚迈科技288.00-2.03%-5.9728,78483,0923.600.661,951.2223,040,000,000
3乐鑫科技275.222.31%6.2210,03327,5525.460.7090.315,052,880,949
4壹网壹创236.502.34%5.409,48322,6794.741.2587.274,730,000,000
5金山办公234.315.55%12.3139,67789,5645.951.52275.6615,614,934,351
6安恒信息230.007.42%15.8910,20022,9876.590.98131.433,561,275,840
7值得买199.197.21%13.398,21716,0626.161.1569.162,655,866,799
8深信服195.423.64%6.8645,13489,0182.151.32129.4241,097,498,245
9富瀚微185.60-0.80%-1.4911,39021,3462.560.5498.118,248,954,880
10中新赛克177.003.54%6.0526,36146,5815.091.2784.299,172,140,000
11新媒股份175.984.38%7.3815,13526,3594.720.9459.865,648,958,000
12宝兰德157.42-5.40%-8.989,52515,48010.471.0192.061,432,002,514
13柏楚电子151.93-0.05%-0.089,03613,7643.750.4955.253,665,327,962
14同花顺134.222.15%2.82221,236299,2254.441.0080.3766,806,772,189
15卓易信息130.233.74%4.7024,85332,56312.560.78164.852,576,278,231
16国联股份119.750.42%0.5019,19422,6495.450.58101.484,216,397,500
17安博通115.69-4.17%-5.0314,43216,92111.870.8660.261,406,240,873
18当虹科技114.20-8.62%-10.7725,66430,31915.581.21107.741,880,793,717
19恒生电子100.916.22%5.91387,240386,8304.821.2169.1281,045,536,928
20左江科技99.551.50%1.4713,52813,5517.960.5479.011,692,350,000
21晶丰明源95.70-0.03%-0.038,4798,1686.020.6752.871,347,006,210
22中国软件94.70-0.11%-0.10566,414551,60411.451.20473.5046,835,095,455
23上海钢联93.202.43%2.2152,38048,7173.290.7388.5114,828,944,820
24万兴科技92.953.23%2.9171,53364,87714.361.2273.774,628,948,110
25万集科技92.282.10%1.9034,85232,0543.270.8366.879,846,276,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020