网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯撒文化19.10-7.64%-1.582,874,511557,60535.321.6686.8215,542,518,651
2中国软件107.1610.00%9.74369,065391,7227.461.1510,716.0052,997,347,719
3大智慧13.019.97%1.183,060,057378,69215.393.66-1,000.7725,859,977,000
4同花顺178.618.54%14.06172,799299,6843.470.92103.8488,901,486,967
5科大讯飞40.931.31%0.53714,296288,6773.491.18141.1483,792,320,321
6中科星图87.27438.37%71.06329,336278,28469.670.00140.764,125,064,048
7四维图新20.051.31%0.261,366,663269,7767.011.07189.8739,072,540,036
8恒生电子120.502.99%3.50213,849255,0202.050.88113.68125,812,935,857
9东华软件14.053.38%0.461,612,261223,6555.171.2774.5043,772,527,369
10东方通51.719.09%4.31420,191210,16714.942.52160.8414,545,801,061
11光环新网29.264.46%1.25724,410209,3394.771.0953.2044,454,493,576
12世纪华通17.231.00%0.171,158,414198,0102.361.0433.7884,400,421,674
13三七互娱46.431.38%0.63420,345190,1401.991.1140.7397,871,476,791
14华胜天成15.623.93%0.591,113,188172,49710.131.2374.3117,162,371,642
15常山北明11.385.18%0.561,466,003165,5699.171.471,625.7118,192,258,285
16昆仑万维27.937.05%1.84596,694162,7925.091.2822.5232,736,700,212
17掌趣科技9.108.33%0.701,813,479161,6256.581.38101.1125,093,106,147
18金证股份23.374.75%1.06688,662159,1128.071.0689.5419,939,529,011
19游族网络27.502.12%0.57583,064157,4596.500.9953.9224,680,844,568
20神州泰岳7.272.54%0.182,076,525150,17110.591.79-10.5314,257,138,724
21利欧股份3.63-1.09%-0.044,113,756147,4206.130.8290.7524,353,760,696
22诚迈科技220.003.04%6.4966,852146,9006.431.23116.2422,880,000,000
23三六零20.541.63%0.33694,599142,0493.881.0624.7536,750,820,638
24中国联通5.351.33%0.072,638,663140,4621.231.0534.83115,024,522,753
25新大陆19.705.57%1.04722,900139,9437.081.7037.2220,107,055,722
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020