网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中控技术124.753.36%4.05128,280156,71232.860.520.004,869,352,279
2科大讯飞38.13-0.70%-0.27291,278110,9781.350.6281.1382,284,845,688
3国电南瑞23.13-6.85%-1.70415,88997,8201.421.4122.6867,884,211,372
4恒生电子85.41-0.08%-0.07110,49693,6991.061.0773.0089,175,791,299
5中科创达85.40-1.84%-1.60101,94986,4962.530.9192.5634,373,328,944
6四维图新15.58-3.95%-0.64539,89584,5222.771.04247.3030,361,604,676
7三六零16.38-3.59%-0.61504,19883,4302.821.1945.5029,307,616,458
8三七互娱24.95-0.76%-0.19328,52781,6901.560.9218.7652,700,679,840
9掌阅科技39.47-3.66%-1.50199,74579,8324.980.7273.0915,827,470,000
10利欧股份3.570.28%0.011,991,50871,1472.970.507.7923,951,219,196
11浩丰科技10.502.24%0.23661,96769,45118.001.18-105.003,861,414,585
12科大国创28.354.46%1.21225,49063,43410.672.0757.865,989,260,350
13广联达66.443.81%2.4493,83761,7540.831.25247.1774,795,876,364
14用友网络42.14-1.54%-0.66138,71959,0570.430.91145.31136,973,877,709
15中国软件72.410.71%0.5180,29158,1891.620.93-150.8535,811,291,045
16会畅通讯47.70-5.04%-2.53117,34857,9767.571.0060.007,392,322,716
17美亚柏科24.282.23%0.53238,75757,9292.991.6449.6219,414,449,778
18吉比特368.86-2.29%-8.6614,97255,8892.081.4328.3526,507,958,651
19蓝盾股份6.392.08%0.13829,13552,1266.641.07-7.187,973,585,743
20完美世界24.90-1.74%-0.44181,85545,4630.940.6426.2148,296,845,764
21高新兴5.54-1.42%-0.08820,41045,3504.751.07-7.199,573,436,040
22思瑞浦374.63-2.19%-8.379,72936,9725.381.01115.986,774,233,863
23华鹏飞6.56-14.36%-1.10552,78736,70212.390.96-5.752,927,146,351
24富满电子49.62-1.14%-0.5767,42633,7844.750.7099.247,040,581,800
25启明信息14.549.98%1.32240,05333,5465.881.2243.265,940,294,536
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020