依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中控技术 | 124.75 | 3.36% | 4.05 | 128,280 | 156,712 | 32.86 | 0.52 | 0.00 | 4,869,352,279 |
| 2 | 科大讯飞 | 38.13 | -0.70% | -0.27 | 291,278 | 110,978 | 1.35 | 0.62 | 81.13 | 82,284,845,688 |
| 3 | 国电南瑞 | 23.13 | -6.85% | -1.70 | 415,889 | 97,820 | 1.42 | 1.41 | 22.68 | 67,884,211,372 |
| 4 | 恒生电子 | 85.41 | -0.08% | -0.07 | 110,496 | 93,699 | 1.06 | 1.07 | 73.00 | 89,175,791,299 |
| 5 | 中科创达 | 85.40 | -1.84% | -1.60 | 101,949 | 86,496 | 2.53 | 0.91 | 92.56 | 34,373,328,944 |
| 6 | 四维图新 | 15.58 | -3.95% | -0.64 | 539,895 | 84,522 | 2.77 | 1.04 | 247.30 | 30,361,604,676 |
| 7 | 三六零 | 16.38 | -3.59% | -0.61 | 504,198 | 83,430 | 2.82 | 1.19 | 45.50 | 29,307,616,458 |
| 8 | 三七互娱 | 24.95 | -0.76% | -0.19 | 328,527 | 81,690 | 1.56 | 0.92 | 18.76 | 52,700,679,840 |
| 9 | 掌阅科技 | 39.47 | -3.66% | -1.50 | 199,745 | 79,832 | 4.98 | 0.72 | 73.09 | 15,827,470,000 |
| 10 | 利欧股份 | 3.57 | 0.28% | 0.01 | 1,991,508 | 71,147 | 2.97 | 0.50 | 7.79 | 23,951,219,196 |
| 11 | 浩丰科技 | 10.50 | 2.24% | 0.23 | 661,967 | 69,451 | 18.00 | 1.18 | -105.00 | 3,861,414,585 |
| 12 | 科大国创 | 28.35 | 4.46% | 1.21 | 225,490 | 63,434 | 10.67 | 2.07 | 57.86 | 5,989,260,350 |
| 13 | 广联达 | 66.44 | 3.81% | 2.44 | 93,837 | 61,754 | 0.83 | 1.25 | 247.17 | 74,795,876,364 |
| 14 | 用友网络 | 42.14 | -1.54% | -0.66 | 138,719 | 59,057 | 0.43 | 0.91 | 145.31 | 136,973,877,709 |
| 15 | 中国软件 | 72.41 | 0.71% | 0.51 | 80,291 | 58,189 | 1.62 | 0.93 | -150.85 | 35,811,291,045 |
| 16 | 会畅通讯 | 47.70 | -5.04% | -2.53 | 117,348 | 57,976 | 7.57 | 1.00 | 60.00 | 7,392,322,716 |
| 17 | 美亚柏科 | 24.28 | 2.23% | 0.53 | 238,757 | 57,929 | 2.99 | 1.64 | 49.62 | 19,414,449,778 |
| 18 | 吉比特 | 368.86 | -2.29% | -8.66 | 14,972 | 55,889 | 2.08 | 1.43 | 28.35 | 26,507,958,651 |
| 19 | 蓝盾股份 | 6.39 | 2.08% | 0.13 | 829,135 | 52,126 | 6.64 | 1.07 | -7.18 | 7,973,585,743 |
| 20 | 完美世界 | 24.90 | -1.74% | -0.44 | 181,855 | 45,463 | 0.94 | 0.64 | 26.21 | 48,296,845,764 |
| 21 | 高新兴 | 5.54 | -1.42% | -0.08 | 820,410 | 45,350 | 4.75 | 1.07 | -7.19 | 9,573,436,040 |
| 22 | 思瑞浦 | 374.63 | -2.19% | -8.37 | 9,729 | 36,972 | 5.38 | 1.01 | 115.98 | 6,774,233,863 |
| 23 | 华鹏飞 | 6.56 | -14.36% | -1.10 | 552,787 | 36,702 | 12.39 | 0.96 | -5.75 | 2,927,146,351 |
| 24 | 富满电子 | 49.62 | -1.14% | -0.57 | 67,426 | 33,784 | 4.75 | 0.70 | 99.24 | 7,040,581,800 |
| 25 | 启明信息 | 14.54 | 9.98% | 1.32 | 240,053 | 33,546 | 5.88 | 1.22 | 43.26 | 5,940,294,536 |
