依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 49.68 | 0.77% | 0.38 | 537,654 | 267,370 | 2.49 | 0.69 | 105.70 | 107,209,838,285 |
| 2 | 昆仑万维 | 26.23 | -1.47% | -0.39 | 833,588 | 223,775 | 7.10 | 1.81 | 6.74 | 30,777,744,547 |
| 3 | 国电南瑞 | 31.57 | 7.78% | 2.28 | 574,416 | 181,053 | 1.25 | 2.35 | 30.95 | 144,706,276,426 |
| 4 | 用友网络 | 35.56 | -5.63% | -2.12 | 396,445 | 142,959 | 1.22 | 1.77 | 122.62 | 115,608,476,489 |
| 5 | 恒生电子 | 90.68 | 0.35% | 0.32 | 128,477 | 117,371 | 1.23 | 0.79 | 77.50 | 94,678,149,573 |
| 6 | 中科创达 | 121.89 | 1.23% | 1.48 | 80,053 | 98,076 | 1.89 | 1.20 | 132.12 | 51,577,766,542 |
| 7 | 三七互娱 | 28.13 | -1.85% | -0.53 | 320,952 | 90,459 | 1.52 | 0.80 | 21.15 | 59,417,640,237 |
| 8 | 四维图新 | 16.15 | -3.29% | -0.55 | 524,147 | 85,294 | 2.69 | 0.66 | 256.35 | 31,472,395,091 |
| 9 | 金山办公 | 333.30 | 0.69% | 2.29 | 25,271 | 84,770 | 1.17 | 1.06 | 184.14 | 71,932,623,018 |
| 10 | 广联达 | 66.99 | -2.66% | -1.83 | 113,333 | 76,935 | 0.96 | 1.31 | 249.22 | 78,935,553,501 |
| 11 | 拉卡拉 | 32.75 | 4.20% | 1.32 | 231,685 | 75,891 | 6.00 | 2.47 | 23.39 | 12,647,143,218 |
| 12 | 掌趣科技 | 5.82 | -4.12% | -0.25 | 1,284,796 | 75,534 | 4.66 | 0.77 | 32.33 | 16,048,557,997 |
| 13 | 卫宁健康 | 18.64 | 0.43% | 0.08 | 339,627 | 62,772 | 1.60 | 0.71 | 107.75 | 39,608,536,984 |
| 14 | 绿盟科技 | 16.17 | 1.13% | 0.18 | 384,166 | 62,311 | 4.81 | 1.47 | 59.56 | 12,904,012,069 |
| 15 | 完美世界 | 24.48 | 0.70% | 0.17 | 241,423 | 58,653 | 1.24 | 0.91 | 25.77 | 47,490,419,186 |
| 16 | 世纪华通 | 6.69 | 0.91% | 0.06 | 851,143 | 56,522 | 1.46 | 1.29 | 14.57 | 39,028,117,892 |
| 17 | 天融信 | 22.91 | 3.90% | 0.86 | 228,811 | 52,212 | 2.00 | 2.00 | 125.05 | 26,231,845,187 |
| 18 | 掌阅科技 | 39.06 | -1.41% | -0.56 | 128,559 | 51,043 | 3.21 | 0.89 | 72.33 | 15,663,060,000 |
| 19 | 深信服 | 259.69 | -0.83% | -2.17 | 18,934 | 49,567 | 0.89 | 0.89 | 201.31 | 55,490,761,758 |
| 20 | 中国联通 | 4.38 | -2.23% | -0.10 | 1,104,227 | 48,682 | 0.36 | 0.82 | 24.89 | 133,753,221,081 |
| 21 | 光环新网 | 19.59 | 1.24% | 0.24 | 243,524 | 47,404 | 1.60 | 0.81 | 33.78 | 29,762,936,745 |
| 22 | 中国软件 | 59.83 | -0.17% | -0.10 | 74,739 | 44,428 | 1.51 | 0.70 | -124.65 | 29,589,691,247 |
| 23 | 豆神教育 | 9.99 | 1.01% | 0.10 | 418,766 | 41,415 | 4.82 | 0.80 | -70.85 | 8,674,563,224 |
| 24 | 利欧股份 | 3.15 | -1.25% | -0.04 | 1,286,737 | 40,647 | 1.92 | 0.83 | 6.87 | 21,133,428,703 |
| 25 | 三六零 | 15.60 | -1.76% | -0.28 | 258,142 | 40,436 | 0.53 | 0.85 | 43.33 | 75,722,295,870 |
