网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1同花顺114.034.74%5.16256,712283,6775.171.9879.1956,600,828,330
2中国软件81.002.92%2.30293,455235,8075.931.02405.0040,059,585,342
3东方通57.9710.00%5.27410,067229,36414.591.37107.2716,296,161,653
4四维图新17.205.65%0.921,333,649226,6248.272.0379.6727,722,466,979
5科大讯飞33.652.91%0.95532,866178,0372.661.7898.9767,421,679,813
6恒生电子79.840.71%0.56204,382162,7692.541.3054.6864,123,235,243
7四方精创39.000.98%0.38289,813111,04315.540.77107.417,272,128,526
8东华软件11.287.53%0.79973,578108,1463.121.2738.8035,142,641,190
9指南针41.45-0.02%-0.01263,964105,56146.390.76112.032,358,505,000
10游族网络19.787.15%1.32535,549103,6426.051.1016.7617,497,168,422
11北信源8.284.68%0.371,221,27899,8528.421.1598.6912,004,543,440
12大智慧8.492.54%0.211,171,21997,8545.891.51273.8716,875,573,000
13掌趣科技6.698.96%0.551,411,22891,4475.121.33-5.5818,447,569,244
14太极股份42.059.99%3.82218,26188,8025.291.8952.5517,357,294,842
15任子行10.190.89%0.09862,55587,95312.810.9780.686,858,841,199
16诚迈科技119.0810.00%10.8375,65087,29515.641.45806.785,759,475,675
17网宿科技9.543.14%0.29860,97281,2303.551.7224.1323,127,682,754
18完美世界40.096.62%2.49204,38880,7441.581.4327.8451,824,328,287
19金证股份21.322.70%0.56383,09180,6744.491.70-148.2618,190,447,519
20立思辰13.37-0.89%-0.12577,44476,4136.681.23-8.6911,565,923,021
21光环新网20.460.84%0.17369,68675,2622.451.1538.6030,900,255,328
22华胜天成11.183.71%0.40660,52472,7876.011.32-1,774.6012,283,951,022
23三七互娱25.376.82%1.62284,45170,5911.431.2339.6450,406,099,392
24智度股份10.024.38%0.42720,46370,52110.880.9821.036,634,739,774
25用友网络30.452.53%0.75229,28069,2430.921.4872.5075,889,696,712
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019