依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 114.03 | 4.74% | 5.16 | 256,712 | 283,677 | 5.17 | 1.98 | 79.19 | 56,600,828,330 |
| 2 | 中国软件 | 81.00 | 2.92% | 2.30 | 293,455 | 235,807 | 5.93 | 1.02 | 405.00 | 40,059,585,342 |
| 3 | 东方通 | 57.97 | 10.00% | 5.27 | 410,067 | 229,364 | 14.59 | 1.37 | 107.27 | 16,296,161,653 |
| 4 | 四维图新 | 17.20 | 5.65% | 0.92 | 1,333,649 | 226,624 | 8.27 | 2.03 | 79.67 | 27,722,466,979 |
| 5 | 科大讯飞 | 33.65 | 2.91% | 0.95 | 532,866 | 178,037 | 2.66 | 1.78 | 98.97 | 67,421,679,813 |
| 6 | 恒生电子 | 79.84 | 0.71% | 0.56 | 204,382 | 162,769 | 2.54 | 1.30 | 54.68 | 64,123,235,243 |
| 7 | 四方精创 | 39.00 | 0.98% | 0.38 | 289,813 | 111,043 | 15.54 | 0.77 | 107.41 | 7,272,128,526 |
| 8 | 东华软件 | 11.28 | 7.53% | 0.79 | 973,578 | 108,146 | 3.12 | 1.27 | 38.80 | 35,142,641,190 |
| 9 | 指南针 | 41.45 | -0.02% | -0.01 | 263,964 | 105,561 | 46.39 | 0.76 | 112.03 | 2,358,505,000 |
| 10 | 游族网络 | 19.78 | 7.15% | 1.32 | 535,549 | 103,642 | 6.05 | 1.10 | 16.76 | 17,497,168,422 |
| 11 | 北信源 | 8.28 | 4.68% | 0.37 | 1,221,278 | 99,852 | 8.42 | 1.15 | 98.69 | 12,004,543,440 |
| 12 | 大智慧 | 8.49 | 2.54% | 0.21 | 1,171,219 | 97,854 | 5.89 | 1.51 | 273.87 | 16,875,573,000 |
| 13 | 掌趣科技 | 6.69 | 8.96% | 0.55 | 1,411,228 | 91,447 | 5.12 | 1.33 | -5.58 | 18,447,569,244 |
| 14 | 太极股份 | 42.05 | 9.99% | 3.82 | 218,261 | 88,802 | 5.29 | 1.89 | 52.55 | 17,357,294,842 |
| 15 | 任子行 | 10.19 | 0.89% | 0.09 | 862,555 | 87,953 | 12.81 | 0.97 | 80.68 | 6,858,841,199 |
| 16 | 诚迈科技 | 119.08 | 10.00% | 10.83 | 75,650 | 87,295 | 15.64 | 1.45 | 806.78 | 5,759,475,675 |
| 17 | 网宿科技 | 9.54 | 3.14% | 0.29 | 860,972 | 81,230 | 3.55 | 1.72 | 24.13 | 23,127,682,754 |
| 18 | 完美世界 | 40.09 | 6.62% | 2.49 | 204,388 | 80,744 | 1.58 | 1.43 | 27.84 | 51,824,328,287 |
| 19 | 金证股份 | 21.32 | 2.70% | 0.56 | 383,091 | 80,674 | 4.49 | 1.70 | -148.26 | 18,190,447,519 |
| 20 | 立思辰 | 13.37 | -0.89% | -0.12 | 577,444 | 76,413 | 6.68 | 1.23 | -8.69 | 11,565,923,021 |
| 21 | 光环新网 | 20.46 | 0.84% | 0.17 | 369,686 | 75,262 | 2.45 | 1.15 | 38.60 | 30,900,255,328 |
| 22 | 华胜天成 | 11.18 | 3.71% | 0.40 | 660,524 | 72,787 | 6.01 | 1.32 | -1,774.60 | 12,283,951,022 |
| 23 | 三七互娱 | 25.37 | 6.82% | 1.62 | 284,451 | 70,591 | 1.43 | 1.23 | 39.64 | 50,406,099,392 |
| 24 | 智度股份 | 10.02 | 4.38% | 0.42 | 720,463 | 70,521 | 10.88 | 0.98 | 21.03 | 6,634,739,774 |
| 25 | 用友网络 | 30.45 | 2.53% | 0.75 | 229,280 | 69,243 | 0.92 | 1.48 | 72.50 | 75,889,696,712 |
