依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 电魂网络 | 33.86 | 3.90% | 1.27 | 112,850 | 37,783 | 4.70 | 1.40 | 44.55 | 8,126,400,000 |
| 2 | 启明信息 | 11.92 | 9.96% | 1.08 | 527,944 | 61,459 | 12.92 | 3.07 | 65.86 | 4,869,897,584 |
| 3 | 方直科技 | 24.81 | 2.95% | 0.71 | 320,698 | 81,382 | 19.11 | 1.05 | 137.76 | 4,163,889,343 |
| 4 | 天威视讯 | 9.69 | 7.55% | 0.68 | 375,148 | 36,562 | 6.08 | 2.65 | 28.86 | 5,982,152,508 |
| 5 | 中国软件 | 94.80 | 0.72% | 0.68 | 538,419 | 514,469 | 10.89 | 1.21 | 474.00 | 46,884,551,734 |
| 6 | 佳创视讯 | 7.37 | 10.00% | 0.67 | 587,484 | 43,086 | 14.22 | 1.43 | -168.65 | 3,044,547,000 |
| 7 | 网宿科技 | 11.20 | 6.36% | 0.67 | 3,510,711 | 389,980 | 14.48 | 2.07 | 28.33 | 27,151,996,525 |
| 8 | 旋极信息 | 10.28 | 6.86% | 0.66 | 1,812,625 | 185,406 | 10.60 | 1.63 | -203.97 | 17,587,050,677 |
| 9 | 宜通世纪 | 6.90 | 10.05% | 0.63 | 121,475 | 8,382 | 1.44 | 0.53 | -4.48 | 5,835,143,507 |
| 10 | 数据港 | 56.41 | 1.04% | 0.58 | 172,274 | 97,861 | 8.18 | 1.69 | 85.47 | 11,879,184,916 |
| 11 | 广西广电 | 4.36 | 10.10% | 0.40 | 452,286 | 19,696 | 2.71 | 2.41 | -256.47 | 7,285,674,402 |
| 12 | 焦点科技 | 28.58 | 1.38% | 0.39 | 132,750 | 38,196 | 5.65 | 1.16 | 44.66 | 6,716,300,000 |
| 13 | 高新兴 | 7.01 | 5.89% | 0.39 | 2,763,226 | 193,332 | 15.99 | 2.33 | 60.48 | 12,113,679,899 |
| 14 | 恺英网络 | 3.25 | 10.17% | 0.30 | 2,371,207 | 74,616 | 11.18 | 2.39 | -27.08 | 6,892,605,876 |
| 15 | 丝路视觉 | 17.53 | 1.56% | 0.27 | 92,596 | 16,380 | 8.23 | 2.00 | 63.22 | 1,973,078,614 |
| 16 | 吉视传媒 | 2.39 | 10.14% | 0.22 | 484,892 | 11,589 | 1.56 | 1.48 | 31.66 | 7,435,436,454 |
| 17 | *ST信通 | 3.65 | 4.89% | 0.17 | 96,165 | 3,470 | 1.70 | 1.47 | -1.94 | 2,065,617,797 |
| 18 | 歌华有线 | 10.38 | 1.67% | 0.17 | 623,147 | 65,991 | 4.48 | 1.61 | 23.30 | 14,446,654,436 |
| 19 | 久其软件 | 8.16 | 2.13% | 0.17 | 669,104 | 53,738 | 9.44 | 1.22 | -5.79 | 5,781,369,972 |
| 20 | 东方明珠 | 11.11 | 1.55% | 0.17 | 551,818 | 62,454 | 1.62 | 1.59 | 20.90 | 37,935,097,233 |
| 21 | 江苏有线 | 4.05 | 3.85% | 0.15 | 863,114 | 35,647 | 1.94 | 3.09 | 45.00 | 18,050,783,317 |
| 22 | 联创股份 | 3.10 | 4.73% | 0.14 | 1,156,388 | 36,040 | 10.87 | 2.14 | -0.89 | 3,299,009,460 |
| 23 | 鹏博士 | 6.74 | 1.97% | 0.13 | 1,501,933 | 100,904 | 10.49 | 1.44 | 112.33 | 9,654,091,970 |
| 24 | 宝通科技 | 22.69 | 0.49% | 0.11 | 218,582 | 48,561 | 5.51 | 1.09 | 30.85 | 9,002,663,333 |
| 25 | 神州泰岳 | 3.76 | 2.73% | 0.10 | 871,346 | 32,725 | 4.44 | 1.81 | -117.50 | 7,373,705,860 |
