网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418
2柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,539
3福昕软件280.004.60%12.315,38414,7254.940.7980.843,051,224,680
4深信服315.003.28%10.0013,97042,5980.650.79244.1967,309,445,700
5新炬网络59.5810.01%5.425473260.370.2825.14886,225,808
6国联股份164.022.64%4.2218,92030,9591.570.51123.3219,715,875,498
7中科创达148.771.61%2.3567,10499,4811.670.66161.2559,879,627,014
8晶晨股份80.422.92%2.2823,26418,2061.100.891,377.0517,011,597,574
9中控技术102.202.03%2.0326,06926,4296.680.890.003,989,160,745
10会畅通讯44.134.57%1.9393,74040,2606.041.6055.516,850,922,971
11若羽臣29.796.01%1.6936,28210,46311.921.6631.36906,509,700
12芯原股份85.701.90%1.6016,57314,1633.880.82-372.613,663,280,866
13国电南瑞31.104.36%1.30367,187112,7800.801.1330.49142,551,954,288
14广联达91.351.40%1.2660,03654,2730.510.72339.84107,639,391,138
15思瑞浦541.000.19%1.003,83320,7082.120.45167.499,782,613,565
16吉宏股份30.913.27%0.98129,90840,4683.433.0519.7111,696,631,092
17中科星图58.151.55%0.8926,73215,3855.390.8972.692,881,640,346
18姚记科技26.593.22%0.8387,03522,6282.171.899.9210,668,884,837
19吉大正元24.632.80%0.6778,20118,95017.341.1137.461,110,813,000
20汇纳科技17.313.47%0.58102,83018,4148.512.77382.122,091,539,379
21万集科技49.571.18%0.5899,21148,8675.081.435.289,686,920,821
22值得买88.100.63%0.5512,10411,0195.292.1039.512,016,873,564
23用友网络47.791.06%0.50421,997201,8721.301.00164.79155,369,209,545
24声迅股份30.211.34%0.4016,4604,9338.041.0725.39618,096,600
25正元智慧14.772.50%0.3618,0232,5931.421.2049.301,880,432,285
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021