网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金山办公132.95189.90%87.09323,461447,67048.540.00156.418,860,080,756
2左江科技117.4510.00%10.6812,10214,2147.129.1993.211,996,650,000
3壹网壹创165.805.80%9.0924,21739,39712.111.1261.183,316,000,000
4新媒股份116.214.69%5.2112,73814,6703.972.0439.533,730,341,000
5吉比特282.051.69%4.709,21825,8672.222.0622.8011,718,366,888
6指南针9.0044.00%2.751,2631130.220.0024.32512,100,000
7四方精创38.387.42%2.65212,72680,10311.411.29105.707,156,520,329
8中科软87.012.93%2.4847,71641,38411.251.24102.363,689,224,000
9同花顺95.492.49%2.3246,37043,8730.931.6266.3147,398,168,002
10宝兰德88.482.14%1.859,1968,09410.111.2951.74804,876,016
11值得买126.001.20%1.505,4926,8724.120.7343.751,680,000,084
12乐鑫科技162.800.93%1.509,02614,5685.180.8353.422,838,762,159
13晶丰明源65.912.20%1.429,4356,2076.701.3936.41927,703,023
14安博通91.201.56%1.403,4473,1022.970.8147.501,058,433,638
15诚迈科技101.001.30%1.3074,90573,67615.492.08684.284,885,010,440
16数字认证44.402.68%1.1650,53122,1537.010.6970.583,198,526,094
17电魂网络24.024.98%1.14119,74228,5054.996.9631.615,764,800,000
18国新健康17.156.99%1.12185,08431,1832.063.30-69.8315,414,075,834
19京天利11.8510.03%1.0844,3355,1522.245.1984.642,341,560,000
20盛天网络14.747.59%1.04252,92436,25310.548.2996.283,537,600,000
21易联众10.8710.02%0.99209,61222,3764.871.11141.914,674,100,000
22辰安科技39.722.50%0.977,4212,9060.481.5084.246,129,407,052
23顶点软件70.081.36%0.948,3845,8321.431.3068.814,114,199,174
24先进数通23.404.09%0.92136,59831,4547.590.9763.244,210,232,668
25数据港37.472.24%0.8221,6467,9991.691.2156.774,790,335,588
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019