依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418 |
| 2 | 柏楚电子 | 313.99 | 7.63% | 22.25 | 8,526 | 26,600 | 3.32 | 2.00 | 96.32 | 8,069,577,539 |
| 3 | 福昕软件 | 280.00 | 4.60% | 12.31 | 5,384 | 14,725 | 4.94 | 0.79 | 80.84 | 3,051,224,680 |
| 4 | 深信服 | 315.00 | 3.28% | 10.00 | 13,970 | 42,598 | 0.65 | 0.79 | 244.19 | 67,309,445,700 |
| 5 | 新炬网络 | 59.58 | 10.01% | 5.42 | 547 | 326 | 0.37 | 0.28 | 25.14 | 886,225,808 |
| 6 | 国联股份 | 164.02 | 2.64% | 4.22 | 18,920 | 30,959 | 1.57 | 0.51 | 123.32 | 19,715,875,498 |
| 7 | 中科创达 | 148.77 | 1.61% | 2.35 | 67,104 | 99,481 | 1.67 | 0.66 | 161.25 | 59,879,627,014 |
| 8 | 晶晨股份 | 80.42 | 2.92% | 2.28 | 23,264 | 18,206 | 1.10 | 0.89 | 1,377.05 | 17,011,597,574 |
| 9 | 中控技术 | 102.20 | 2.03% | 2.03 | 26,069 | 26,429 | 6.68 | 0.89 | 0.00 | 3,989,160,745 |
| 10 | 会畅通讯 | 44.13 | 4.57% | 1.93 | 93,740 | 40,260 | 6.04 | 1.60 | 55.51 | 6,850,922,971 |
| 11 | 若羽臣 | 29.79 | 6.01% | 1.69 | 36,282 | 10,463 | 11.92 | 1.66 | 31.36 | 906,509,700 |
| 12 | 芯原股份 | 85.70 | 1.90% | 1.60 | 16,573 | 14,163 | 3.88 | 0.82 | -372.61 | 3,663,280,866 |
| 13 | 国电南瑞 | 31.10 | 4.36% | 1.30 | 367,187 | 112,780 | 0.80 | 1.13 | 30.49 | 142,551,954,288 |
| 14 | 广联达 | 91.35 | 1.40% | 1.26 | 60,036 | 54,273 | 0.51 | 0.72 | 339.84 | 107,639,391,138 |
| 15 | 思瑞浦 | 541.00 | 0.19% | 1.00 | 3,833 | 20,708 | 2.12 | 0.45 | 167.49 | 9,782,613,565 |
| 16 | 吉宏股份 | 30.91 | 3.27% | 0.98 | 129,908 | 40,468 | 3.43 | 3.05 | 19.71 | 11,696,631,092 |
| 17 | 中科星图 | 58.15 | 1.55% | 0.89 | 26,732 | 15,385 | 5.39 | 0.89 | 72.69 | 2,881,640,346 |
| 18 | 姚记科技 | 26.59 | 3.22% | 0.83 | 87,035 | 22,628 | 2.17 | 1.89 | 9.92 | 10,668,884,837 |
| 19 | 吉大正元 | 24.63 | 2.80% | 0.67 | 78,201 | 18,950 | 17.34 | 1.11 | 37.46 | 1,110,813,000 |
| 20 | 汇纳科技 | 17.31 | 3.47% | 0.58 | 102,830 | 18,414 | 8.51 | 2.77 | 382.12 | 2,091,539,379 |
| 21 | 万集科技 | 49.57 | 1.18% | 0.58 | 99,211 | 48,867 | 5.08 | 1.43 | 5.28 | 9,686,920,821 |
| 22 | 值得买 | 88.10 | 0.63% | 0.55 | 12,104 | 11,019 | 5.29 | 2.10 | 39.51 | 2,016,873,564 |
| 23 | 用友网络 | 47.79 | 1.06% | 0.50 | 421,997 | 201,872 | 1.30 | 1.00 | 164.79 | 155,369,209,545 |
| 24 | 声迅股份 | 30.21 | 1.34% | 0.40 | 16,460 | 4,933 | 8.04 | 1.07 | 25.39 | 618,096,600 |
| 25 | 正元智慧 | 14.77 | 2.50% | 0.36 | 18,023 | 2,593 | 1.42 | 1.20 | 49.30 | 1,880,432,285 |
