网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份3.15-4.83%-0.163,018,48896,0704.501.0178.7521,133,428,703
2二三四五3.02-2.58%-0.081,741,99252,7713.040.8663.0517,289,039,942
3四维图新19.693.74%0.711,403,307276,4807.201.98186.4638,370,988,195
4中国联通5.03-1.37%-0.071,315,94866,3270.610.9832.75108,144,551,299
5乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
6*ST联络1.40-4.76%-0.071,137,07016,2535.221.44-0.963,048,009,545
7世纪华通11.07-1.77%-0.201,046,085115,8842.140.8921.7154,010,204,708
8恺英网络7.204.35%0.30999,01471,8954.711.08-7.7415,269,773,018
9凯撒文化14.39-4.07%-0.61977,658141,25612.010.6465.4111,709,782,376
10*ST瀚叶1.14-3.39%-0.04844,1249,6553.450.76-4.752,792,895,241
11科达股份5.60-3.61%-0.21818,76446,0866.240.79-2.957,344,083,230
12掌趣科技9.26-3.54%-0.34782,62173,2642.840.72102.8925,534,303,618
13神州泰岳6.55-4.10%-0.28704,42446,4983.590.80-9.4912,845,152,495
14深南股份9.399.95%0.85698,53763,92225.872.51187.802,535,300,000
15浪潮软件22.376.57%1.38625,401138,64919.305.14447.407,250,089,105
16中信国安2.841.07%0.03625,12817,4471.591.46-322.7311,132,306,840
17东华软件12.40-2.75%-0.35601,84274,7751.930.8665.7538,631,981,450
18富春股份9.77-4.22%-0.43576,15156,8938.500.48-12.536,618,471,492
19金科文化3.07-1.92%-0.06575,89517,7172.030.56-3.578,721,564,363
20飞利信4.53-4.03%-0.19570,20125,9064.020.91453.006,420,753,171
21华胜天成14.71-2.84%-0.43563,06082,9045.120.9069.9816,162,515,164
22浙数文化12.170.75%0.09550,39467,3994.231.0334.7715,844,414,508
23常山北明9.92-1.98%-0.20543,08753,7433.401.131,417.1415,858,277,872
24浙大网新9.55-4.50%-0.45528,72850,9975.161.03-238.759,777,277,193
25蓝盾股份4.19-4.77%-0.21527,38122,0984.251.19-4.875,199,393,454
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020