依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 384.68 | -4.33% | -17.42 | 5,980 | 23,379 | 0.83 | 2.79 | 29.53 | 27,606,767,651 |
| 2 | 思瑞浦 | 374.03 | -1.91% | -7.28 | 3,940 | 14,872 | 2.15 | 1.68 | 116.09 | 6,780,562,726 |
| 3 | 金山办公 | 310.00 | -2.36% | -7.49 | 3,728 | 11,717 | 0.17 | 0.89 | 171.01 | 66,800,436,474 |
| 4 | 福昕软件 | 309.03 | -0.89% | -2.77 | 1,240 | 3,868 | 1.13 | 1.25 | 89.22 | 3,367,353,351 |
| 5 | 柏楚电子 | 286.16 | 1.76% | 4.94 | 1,996 | 5,662 | 0.73 | 1.10 | 87.12 | 7,298,831,240 |
| 6 | 安恒信息 | 242.85 | -0.14% | -0.33 | 792 | 1,929 | 0.15 | 0.54 | 126.11 | 12,506,122,752 |
| 7 | 财富趋势 | 224.11 | -0.70% | -1.57 | 3,531 | 8,021 | 2.11 | 1.76 | 40.45 | 3,738,039,389 |
| 8 | 深信服 | 198.06 | 0.07% | 0.14 | 4,045 | 8,021 | 0.19 | 1.02 | 153.88 | 41,957,373,760 |
| 9 | 晶丰明源 | 190.38 | 0.20% | 0.38 | 1,024 | 1,983 | 0.67 | 1.52 | 216.34 | 2,923,586,462 |
| 10 | 寒武纪 | 167.53 | -1.23% | -2.09 | 2,907 | 4,898 | 0.90 | 1.44 | -40.79 | 5,214,095,110 |
| 11 | 乐鑫科技 | 159.15 | -1.82% | -2.95 | 2,444 | 3,922 | 0.55 | 1.98 | 85.98 | 7,046,479,105 |
| 12 | 富瀚微 | 141.58 | -1.34% | -1.92 | 8,472 | 12,048 | 1.05 | 2.46 | 228.37 | 11,294,490,355 |
| 13 | 中控技术 | 122.50 | 12.77% | 13.87 | 118,227 | 137,296 | 30.15 | 1.56 | 0.00 | 4,762,011,848 |
| 14 | 诚迈科技 | 121.37 | -2.05% | -2.54 | 6,809 | 8,320 | 0.64 | 1.45 | 63.06 | 12,806,969,315 |
| 15 | 壹网壹创 | 121.17 | -2.03% | -2.51 | 6,493 | 7,922 | 0.89 | 3.05 | 41.68 | 8,803,108,187 |
| 16 | 芯朋微 | 118.12 | 2.27% | 2.62 | 9,445 | 11,220 | 3.65 | 2.44 | 128.60 | 3,035,894,701 |
| 17 | 云涌科技 | 109.72 | -0.32% | -0.35 | 565 | 621 | 0.41 | 1.02 | 47.20 | 1,488,762,592 |
| 18 | 奇安信 | 106.71 | 3.19% | 3.30 | 12,662 | 13,391 | 1.80 | 3.30 | -137.97 | 7,355,736,755 |
| 19 | 值得买 | 104.01 | -0.72% | -0.75 | 1,737 | 1,811 | 0.76 | 1.69 | 46.65 | 2,381,788,032 |
| 20 | 博睿数据 | 103.99 | -1.23% | -1.30 | 1,076 | 1,126 | 1.07 | 1.85 | 73.75 | 1,050,882,072 |
| 21 | 宝兰德 | 102.09 | -0.02% | -0.02 | 744 | 763 | 0.34 | 1.57 | 71.60 | 2,236,402,380 |
| 22 | 泛微网络 | 99.40 | -2.42% | -2.46 | 1,295 | 1,301 | 0.06 | 1.20 | 118.06 | 20,741,903,036 |
| 23 | 佳华科技 | 98.48 | -1.48% | -1.48 | 1,456 | 1,438 | 0.78 | 1.34 | 37.82 | 1,823,516,853 |
| 24 | 芯原股份 | 94.13 | 0.68% | 0.64 | 7,188 | 6,744 | 1.65 | 1.91 | -408.61 | 4,017,212,786 |
| 25 | 国联股份 | 87.28 | -0.82% | -0.72 | 5,771 | 5,023 | 0.47 | 1.27 | 65.56 | 10,481,796,997 |
