依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 480.38 | 0.09% | 0.41 | 4,766 | 22,869 | 2.64 | 0.73 | 148.72 | 8,686,454,537 |
| 2 | 吉比特 | 366.40 | 9.70% | 32.40 | 26,877 | 95,990 | 3.74 | 1.51 | 28.16 | 26,331,171,853 |
| 3 | 金山办公 | 338.21 | 1.47% | 4.91 | 17,140 | 57,594 | 0.79 | 0.66 | 186.86 | 72,992,296,523 |
| 4 | 柏楚电子 | 306.78 | 2.46% | 7.38 | 3,019 | 9,175 | 1.17 | 0.78 | 94.10 | 7,884,279,746 |
| 5 | 福昕软件 | 283.00 | 2.35% | 6.50 | 2,914 | 8,229 | 2.55 | 1.16 | 81.71 | 3,232,227,617 |
| 6 | 安恒信息 | 266.85 | 1.77% | 4.65 | 11,346 | 30,505 | 2.20 | 1.40 | 138.98 | 13,782,352,591 |
| 7 | 深信服 | 263.00 | 1.27% | 3.31 | 17,412 | 45,471 | 0.81 | 0.82 | 203.88 | 56,198,045,140 |
| 8 | 晶丰明源 | 196.45 | 8.24% | 14.95 | 3,340 | 6,377 | 2.17 | 1.18 | 223.24 | 3,016,800,927 |
| 9 | 财富趋势 | 177.69 | 3.31% | 5.69 | 6,844 | 12,032 | 4.11 | 1.31 | 32.02 | 2,958,892,636 |
| 10 | 富瀚微 | 158.66 | 6.48% | 9.66 | 27,707 | 42,322 | 3.46 | 1.68 | 256.65 | 12,692,901,542 |
| 11 | 寒武纪 | 155.70 | 0.88% | 1.36 | 10,234 | 15,846 | 3.10 | 0.90 | -37.88 | 5,137,393,745 |
| 12 | 国联股份 | 135.30 | 0.52% | 0.70 | 14,171 | 19,031 | 1.18 | 0.93 | 101.73 | 16,263,613,918 |
| 13 | 中科创达 | 123.36 | 1.21% | 1.47 | 64,295 | 78,780 | 1.52 | 0.94 | 133.71 | 52,199,797,200 |
| 14 | 乐鑫科技 | 123.30 | 0.11% | 0.14 | 4,575 | 5,626 | 1.03 | 0.84 | 94.80 | 5,470,882,650 |
| 15 | 壹网壹创 | 118.61 | -1.00% | -1.20 | 13,800 | 16,430 | 1.90 | 0.62 | 40.80 | 8,617,833,130 |
| 16 | 奇安信 | 114.20 | 1.51% | 1.70 | 29,340 | 33,987 | 4.01 | 1.70 | -148.31 | 8,355,418,104 |
| 17 | 博睿数据 | 113.74 | -1.56% | -1.80 | 2,295 | 2,623 | 2.18 | 0.64 | 80.67 | 1,199,388,300 |
| 18 | 泛微网络 | 93.30 | -0.31% | -0.29 | 3,776 | 3,519 | 0.18 | 0.55 | 111.07 | 19,970,341,587 |
| 19 | 值得买 | 92.63 | 3.71% | 3.31 | 6,014 | 5,516 | 2.63 | 1.66 | 41.54 | 2,120,578,868 |
| 20 | 恒生电子 | 92.35 | 1.84% | 1.67 | 97,582 | 89,331 | 0.93 | 0.59 | 78.93 | 96,421,781,132 |
| 21 | 中控技术 | 92.30 | -1.06% | -0.99 | 14,991 | 13,769 | 3.84 | 0.68 | 0.00 | 3,602,735,193 |
| 22 | 盈建科 | 92.27 | -1.60% | -1.50 | 8,203 | 7,561 | 5.81 | 0.54 | 59.53 | 1,303,775,100 |
| 23 | 芯朋微 | 88.51 | 3.57% | 3.05 | 22,492 | 19,673 | 8.40 | 1.39 | 96.21 | 2,371,182,900 |
| 24 | 晶晨股份 | 87.76 | 0.41% | 0.36 | 18,056 | 15,929 | 0.85 | 0.51 | 1,502.74 | 18,564,260,173 |
| 25 | 诚迈科技 | 78.08 | -0.22% | -0.17 | 22,188 | 17,218 | 2.10 | 0.50 | 40.57 | 8,240,627,850 |
