依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 623.33 | 10.00% | 56.67 | 19,287 | 117,576 | 2.68 | 1.13 | 48.74 | 44,795,331,198 |
| 2 | 财富趋势 | 405.00 | -2.83% | -11.80 | 32,187 | 130,881 | 20.91 | 0.74 | 119.47 | 6,232,826,475 |
| 3 | 金山办公 | 390.68 | 7.32% | 26.65 | 20,983 | 80,639 | 2.97 | 1.11 | 325.57 | 27,621,076,000 |
| 4 | 安恒信息 | 328.45 | 2.00% | 6.45 | 5,860 | 19,059 | 3.62 | 1.03 | 318.88 | 5,319,678,676 |
| 5 | 乐鑫科技 | 247.20 | 8.27% | 18.89 | 16,068 | 38,747 | 8.75 | 1.27 | 101.44 | 4,538,449,860 |
| 6 | 诚迈科技 | 242.00 | 10.00% | 22.00 | 52,903 | 125,604 | 5.09 | 0.89 | 127.87 | 25,168,000,000 |
| 7 | 深信服 | 233.16 | 6.28% | 13.78 | 34,504 | 79,746 | 1.64 | 1.23 | 154.41 | 49,067,925,110 |
| 8 | 柏楚电子 | 200.36 | -1.45% | -2.94 | 10,710 | 21,426 | 4.44 | 0.70 | 57.53 | 4,833,707,040 |
| 9 | 宝兰德 | 195.00 | 13.45% | 23.12 | 16,141 | 30,162 | 16.99 | 1.51 | 96.06 | 1,852,500,000 |
| 10 | 壹网壹创 | 188.38 | 5.24% | 9.38 | 28,733 | 53,336 | 7.98 | 1.41 | 55.08 | 6,781,680,000 |
| 11 | 同花顺 | 177.51 | -0.62% | -1.10 | 189,148 | 338,129 | 3.80 | 0.94 | 103.20 | 88,353,972,071 |
| 12 | 佳华科技 | 139.99 | -0.11% | -0.16 | 17,988 | 25,177 | 10.16 | 1.27 | 55.77 | 2,478,553,748 |
| 13 | 值得买 | 139.80 | 5.11% | 6.80 | 17,706 | 24,500 | 8.88 | 1.16 | 55.48 | 2,785,900,009 |
| 14 | 新媒股份 | 130.30 | 8.71% | 10.44 | 44,928 | 56,643 | 3.17 | 1.48 | 35.03 | 18,441,883,718 |
| 15 | 卓易信息 | 126.99 | 12.26% | 13.87 | 40,140 | 49,192 | 19.44 | 1.54 | 198.42 | 2,622,627,958 |
| 16 | 富瀚微 | 126.71 | 2.69% | 3.32 | 24,532 | 30,847 | 3.07 | 0.91 | 40.68 | 10,136,881,094 |
| 17 | 恒生电子 | 119.48 | -0.85% | -1.02 | 219,509 | 264,487 | 2.10 | 0.88 | 112.72 | 124,747,963,288 |
| 18 | 中国软件 | 117.88 | 10.00% | 10.72 | 54,484 | 64,225 | 1.10 | 0.16 | 11,788.00 | 58,299,060,742 |
| 19 | 安博通 | 117.28 | 7.57% | 8.25 | 17,045 | 19,506 | 14.02 | 1.81 | 67.79 | 1,425,567,720 |
| 20 | 中新赛克 | 109.68 | 2.99% | 3.18 | 48,408 | 52,412 | 5.84 | 1.13 | 35.04 | 9,093,788,160 |
| 21 | 当虹科技 | 108.61 | 6.72% | 6.84 | 18,489 | 19,676 | 10.75 | 1.23 | 84.19 | 1,868,092,000 |
| 22 | 数据港 | 108.10 | -0.65% | -0.71 | 67,878 | 73,460 | 3.22 | 0.73 | 220.61 | 22,764,401,515 |
| 23 | 博汇科技 | 107.37 | 4.28% | 4.41 | 31,962 | 34,079 | 24.85 | 1.43 | 89.84 | 1,381,223,786 |
| 24 | 虹软科技 | 103.44 | 5.08% | 5.00 | 36,245 | 37,313 | 8.80 | 1.15 | 154.39 | 4,260,913,100 |
| 25 | 晶丰明源 | 103.00 | 13.10% | 11.93 | 26,139 | 25,778 | 17.79 | 1.76 | 53.37 | 1,513,513,621 |
