网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特384.68-4.33%-17.425,98023,3790.832.7929.5327,606,767,651
2思瑞浦374.03-1.91%-7.283,94014,8722.151.68116.096,780,562,726
3金山办公310.00-2.36%-7.493,72811,7170.170.89171.0166,800,436,474
4福昕软件309.03-0.89%-2.771,2403,8681.131.2589.223,367,353,351
5柏楚电子286.161.76%4.941,9965,6620.731.1087.127,298,831,240
6安恒信息242.85-0.14%-0.337921,9290.150.54126.1112,506,122,752
7财富趋势224.11-0.70%-1.573,5318,0212.111.7640.453,738,039,389
8深信服198.060.07%0.144,0458,0210.191.02153.8841,957,373,760
9晶丰明源190.380.20%0.381,0241,9830.671.52216.342,923,586,462
10寒武纪167.53-1.23%-2.092,9074,8980.901.44-40.795,214,095,110
11乐鑫科技159.15-1.82%-2.952,4443,9220.551.9885.987,046,479,105
12富瀚微141.58-1.34%-1.928,47212,0481.052.46228.3711,294,490,355
13中控技术122.5012.77%13.87118,227137,29630.151.560.004,762,011,848
14诚迈科技121.37-2.05%-2.546,8098,3200.641.4563.0612,806,969,315
15壹网壹创121.17-2.03%-2.516,4937,9220.893.0541.688,803,108,187
16芯朋微118.122.27%2.629,44511,2203.652.44128.603,035,894,701
17云涌科技109.72-0.32%-0.355656210.411.0247.201,488,762,592
18奇安信106.713.19%3.3012,66213,3911.803.30-137.977,355,736,755
19值得买104.01-0.72%-0.751,7371,8110.761.6946.652,381,788,032
20博睿数据103.99-1.23%-1.301,0761,1261.071.8573.751,050,882,072
21宝兰德102.09-0.02%-0.027447630.341.5771.602,236,402,380
22泛微网络99.40-2.42%-2.461,2951,3010.061.20118.0620,741,903,036
23佳华科技98.48-1.48%-1.481,4561,4380.781.3437.821,823,516,853
24芯原股份94.130.68%0.647,1886,7441.651.91-408.614,017,212,786
25国联股份87.28-0.82%-0.725,7715,0230.471.2765.5610,481,796,997
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020