依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 291.00 | 1.37% | 3.94 | 6,119 | 17,650 | 1.47 | 1.20 | 24.41 | 12,090,213,666 |
| 2 | 富瀚微 | 155.00 | 5.59% | 8.20 | 8,934 | 13,669 | 6.90 | 1.04 | 127.96 | 2,006,397,500 |
| 3 | 壹网壹创 | 151.15 | 7.50% | 10.55 | 63,142 | 95,433 | 31.57 | 2.52 | 55.77 | 3,023,000,000 |
| 4 | 深信服 | 126.33 | 1.81% | 2.25 | 7,148 | 9,115 | 0.34 | 0.77 | 91.54 | 26,411,307,780 |
| 5 | 值得买 | 119.80 | -1.85% | -2.26 | 11,572 | 13,983 | 8.68 | 1.06 | 50.13 | 1,597,333,413 |
| 6 | 柏楚电子 | 117.80 | 0.44% | 0.52 | 3,696 | 4,368 | 1.61 | 0.67 | 63.33 | 2,698,723,668 |
| 7 | 安博通 | 105.65 | 2.31% | 2.39 | 8,157 | 8,581 | 7.03 | 1.38 | 66.03 | 1,226,135,021 |
| 8 | 中新赛克 | 104.66 | 1.09% | 1.13 | 9,956 | 10,420 | 1.92 | 1.46 | 53.40 | 5,423,481,200 |
| 9 | 新媒股份 | 98.66 | 6.03% | 5.61 | 18,761 | 18,344 | 5.84 | 3.29 | 46.32 | 3,166,986,000 |
| 10 | 同花顺 | 95.90 | -0.33% | -0.32 | 38,821 | 37,578 | 0.78 | 0.79 | 73.21 | 47,601,678,829 |
| 11 | 诚迈科技 | 91.77 | 9.25% | 7.77 | 87,710 | 79,057 | 18.13 | 1.44 | 484.02 | 4,438,588,199 |
| 12 | 中科软 | 83.19 | 3.99% | 3.19 | 71,564 | 58,650 | 16.88 | 1.25 | 90.42 | 3,527,256,000 |
| 13 | 万兴科技 | 76.79 | 1.04% | 0.79 | 16,968 | 13,258 | 3.43 | 1.16 | 67.36 | 3,793,426,768 |
| 14 | 晶丰明源 | 75.85 | -0.39% | -0.30 | 11,422 | 8,721 | 8.11 | 0.55 | 43.10 | 1,067,611,505 |
| 15 | 国联股份 | 74.29 | 6.71% | 4.67 | 34,203 | 24,662 | 9.71 | 1.43 | 66.33 | 2,615,750,900 |
| 16 | 唐源电气 | 73.68 | 0.70% | 0.51 | 3,691 | 2,732 | 3.21 | 0.68 | 30.45 | 847,320,000 |
| 17 | 恒生电子 | 73.01 | 0.77% | 0.56 | 48,982 | 35,889 | 0.61 | 0.96 | 52.53 | 58,637,743,049 |
| 18 | 中国软件 | 71.25 | 1.15% | 0.81 | 115,450 | 82,859 | 2.33 | 1.40 | 274.04 | 35,237,598,218 |
| 19 | 顶点软件 | 70.10 | 0.07% | 0.05 | 6,866 | 4,842 | 1.17 | 0.65 | 69.64 | 4,115,373,318 |
| 20 | 上海钢联 | 68.16 | -0.48% | -0.33 | 16,794 | 11,619 | 1.06 | 1.64 | 70.71 | 10,844,859,216 |
| 21 | 泛微网络 | 64.77 | 2.16% | 1.37 | 9,073 | 5,876 | 1.54 | 2.37 | 56.82 | 3,824,874,728 |
| 22 | 万集科技 | 63.35 | 10.00% | 5.76 | 49,260 | 30,697 | 4.62 | 1.77 | 287.95 | 6,759,445,000 |
| 23 | 拉卡拉 | 61.60 | 1.20% | 0.73 | 11,773 | 7,229 | 2.94 | 0.64 | 36.89 | 2,464,616,000 |
| 24 | 平治信息 | 58.28 | 3.06% | 1.73 | 17,691 | 10,353 | 2.56 | 1.54 | 31.33 | 4,025,246,906 |
| 25 | 中孚信息 | 56.46 | 2.82% | 1.55 | 7,628 | 4,307 | 0.83 | 0.90 | 182.13 | 5,178,843,862 |
