依米康(300249) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 299.70 | 0.78% | 2.32 | 7,075 | 21,289 | 1.70 | 0.78 | 24.23 | 12,451,673,662 |
| 2 | 乐鑫科技 | 166.56 | -1.41% | -2.39 | 14,510 | 23,890 | 8.32 | 0.80 | 54.65 | 2,904,325,708 |
| 3 | 富瀚微 | 162.00 | -2.27% | -3.77 | 18,082 | 29,153 | 13.97 | 1.24 | 85.64 | 2,097,009,000 |
| 4 | 壹网壹创 | 154.39 | -1.91% | -3.00 | 13,473 | 20,789 | 6.74 | 1.05 | 56.97 | 3,087,800,000 |
| 5 | 金山办公 | 153.61 | 0.01% | 0.01 | 17,919 | 27,326 | 2.69 | 0.62 | 180.72 | 10,236,908,649 |
| 6 | 柏楚电子 | 141.81 | 3.20% | 4.40 | 11,908 | 16,506 | 5.20 | 0.77 | 51.57 | 3,248,777,618 |
| 7 | 新媒股份 | 118.13 | 0.68% | 0.80 | 10,066 | 11,811 | 3.14 | 0.59 | 40.18 | 3,791,973,000 |
| 8 | 中新赛克 | 116.49 | 2.25% | 2.56 | 25,386 | 29,602 | 4.90 | 1.24 | 55.47 | 6,036,511,800 |
| 9 | 深信服 | 115.50 | 0.50% | 0.58 | 18,187 | 21,076 | 0.86 | 1.91 | 76.49 | 24,290,047,320 |
| 10 | 安恒信息 | 114.21 | -1.12% | -1.29 | 7,535 | 8,701 | 4.87 | 0.76 | 65.26 | 1,768,405,712 |
| 11 | 左江科技 | 112.10 | 0.65% | 0.72 | 25,737 | 28,838 | 15.14 | 0.54 | 88.97 | 1,905,700,000 |
| 12 | 同花顺 | 108.87 | 10.00% | 9.90 | 253,058 | 269,170 | 5.10 | 2.39 | 75.60 | 54,039,570,116 |
| 13 | 诚迈科技 | 108.25 | 0.88% | 0.94 | 38,412 | 41,151 | 7.94 | 0.67 | 733.40 | 5,235,667,130 |
| 14 | 值得买 | 104.45 | -1.42% | -1.50 | 12,211 | 12,844 | 9.16 | 1.34 | 36.27 | 1,392,666,736 |
| 15 | 宝兰德 | 99.30 | 0.30% | 0.30 | 8,401 | 8,262 | 9.24 | 0.59 | 58.07 | 903,302,310 |
| 16 | 安博通 | 94.25 | -0.42% | -0.40 | 6,367 | 6,003 | 5.49 | 0.66 | 49.09 | 1,093,830,816 |
| 17 | 万集科技 | 87.90 | 1.03% | 0.90 | 26,384 | 23,088 | 2.47 | 0.64 | 63.70 | 9,378,930,000 |
| 18 | 恒生电子 | 79.28 | 4.45% | 3.38 | 292,870 | 229,856 | 3.65 | 2.49 | 54.30 | 63,673,473,072 |
| 19 | 中国软件 | 78.70 | -0.39% | -0.31 | 201,351 | 157,708 | 4.07 | 0.65 | 393.50 | 38,922,090,943 |
| 20 | 晶丰明源 | 78.61 | -0.28% | -0.22 | 9,084 | 7,036 | 6.45 | 0.53 | 43.43 | 1,106,459,333 |
| 21 | 唐源电气 | 75.00 | 1.45% | 1.07 | 6,270 | 4,680 | 5.45 | 0.78 | 30.99 | 862,500,000 |
| 22 | 中科软 | 73.85 | 2.77% | 1.99 | 47,277 | 34,470 | 11.15 | 0.88 | 86.88 | 3,131,240,000 |
| 23 | 顶点软件 | 73.62 | 6.90% | 4.75 | 43,470 | 31,505 | 7.40 | 2.76 | 72.28 | 4,322,022,592 |
| 24 | 上海钢联 | 72.65 | 1.07% | 0.77 | 24,021 | 17,322 | 1.51 | 0.59 | 68.99 | 11,559,257,953 |
| 25 | 当虹科技 | 71.41 | -5.38% | -4.06 | 50,200 | 36,348 | 30.48 | 0.46 | 67.37 | 1,176,072,499 |
