网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特291.001.37%3.946,11917,6501.471.2024.4112,090,213,666
2富瀚微155.005.59%8.208,93413,6696.901.04127.962,006,397,500
3壹网壹创151.157.50%10.5563,14295,43331.572.5255.773,023,000,000
4深信服126.331.81%2.257,1489,1150.340.7791.5426,411,307,780
5值得买119.80-1.85%-2.2611,57213,9838.681.0650.131,597,333,413
6柏楚电子117.800.44%0.523,6964,3681.610.6763.332,698,723,668
7安博通105.652.31%2.398,1578,5817.031.3866.031,226,135,021
8中新赛克104.661.09%1.139,95610,4201.921.4653.405,423,481,200
9新媒股份98.666.03%5.6118,76118,3445.843.2946.323,166,986,000
10同花顺95.90-0.33%-0.3238,82137,5780.780.7973.2147,601,678,829
11诚迈科技91.779.25%7.7787,71079,05718.131.44484.024,438,588,199
12中科软83.193.99%3.1971,56458,65016.881.2590.423,527,256,000
13万兴科技76.791.04%0.7916,96813,2583.431.1667.363,793,426,768
14晶丰明源75.85-0.39%-0.3011,4228,7218.110.5543.101,067,611,505
15国联股份74.296.71%4.6734,20324,6629.711.4366.332,615,750,900
16唐源电气73.680.70%0.513,6912,7323.210.6830.45847,320,000
17恒生电子73.010.77%0.5648,98235,8890.610.9652.5358,637,743,049
18中国软件71.251.15%0.81115,45082,8592.331.40274.0435,237,598,218
19顶点软件70.100.07%0.056,8664,8421.170.6569.644,115,373,318
20上海钢联68.16-0.48%-0.3316,79411,6191.061.6470.7110,844,859,216
21泛微网络64.772.16%1.379,0735,8761.542.3756.823,824,874,728
22万集科技63.3510.00%5.7649,26030,6974.621.77287.956,759,445,000
23拉卡拉61.601.20%0.7311,7737,2292.940.6436.892,464,616,000
24平治信息58.283.06%1.7317,69110,3532.561.5431.334,025,246,906
25中孚信息56.462.82%1.557,6284,3070.830.90182.135,178,843,862
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019