网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精锻科技 (300258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.29 52周最低:9.24

精锻科技(300258) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份85.55-0.62%-0.538,5157,3030.310.8033.6323,625,080,098
2兆丰股份59.052.02%1.174,6502,7342.790.9719.68984,818,185
3比亚迪55.32-1.76%-0.99129,54371,7030.710.5058.23100,303,062,739
4科博达52.562.54%1.3015,7928,3573.942.0139.172,107,656,000
5德赛西威32.47-1.31%-0.4334,00411,0942.780.6779.203,977,575,000
6岱美股份27.18-0.40%-0.1122,5016,0943.090.8518.741,979,899,458
7隆盛科技26.66-1.00%-0.2772,83619,64017.050.7066.651,138,885,821
8保隆科技26.49-0.86%-0.2322,6976,0102.310.5428.532,606,660,450
9伯特利24.93-1.19%-0.3066,11416,6153.850.9425.444,282,811,955
10中国重汽23.381.65%0.3870,01716,2291.040.6512.8515,689,869,104
11越博动力23.09-2.49%-0.5929,9686,9376.810.95-23.091,015,923,425
12雪龙集团22.89-3.82%-0.9177,83317,91920.770.5525.72857,688,300
13新泉股份22.71-2.62%-0.6113,2543,0180.590.5128.395,137,155,247
14华域汽车20.66-0.19%-0.04141,56829,3550.450.699.8965,135,277,509
15均胜电子20.60-1.25%-0.26263,43454,2652.130.6820.2025,487,619,139
16湘油泵19.88-0.90%-0.189,6721,9330.920.8019.302,085,442,814
17威孚高科19.390.21%0.0442,5128,2430.510.759.5016,221,103,352
18上汽集团19.29-0.67%-0.13214,29841,1960.180.857.74225,373,969,731
19欣锐科技19.200.52%0.109,7341,8621.520.8345.711,232,995,488
20雷迪克19.171.11%0.214,9139371.570.6625.91599,997,268
21登云股份18.340.11%0.025,3319730.580.71452.841,687,280,000
22宁波华翔18.210.11%0.02167,62830,3962.730.8812.6511,187,797,103
23腾龙股份18.030.11%0.0247,7438,6782.201.3634.673,911,990,736
24拓普集团17.54-2.34%-0.42141,28725,0001.350.7734.3918,389,486,598
25贝斯特17.23-1.37%-0.2410,8031,8690.541.1020.533,446,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020