隆华科技(300263) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 77.79 | 9.49% | 6.74 | 56,706 | 43,211 | 31.52 | 5.49 | 81.88 | 1,397,064,682 |
| 2 | 拓斯达 | 40.02 | 0.55% | 0.22 | 5,798 | 2,332 | 0.81 | 0.74 | 28.80 | 2,872,670,118 |
| 3 | 海容冷链 | 38.76 | -0.87% | -0.34 | 23,685 | 9,128 | 8.44 | 1.42 | 20.10 | 1,086,400,000 |
| 4 | 德尔股份 | 33.36 | 0.60% | 0.20 | 24,610 | 8,242 | 2.39 | 1.28 | 45.95 | 3,440,754,281 |
| 5 | 宇晶股份 | 31.90 | 0.89% | 0.28 | 18,051 | 5,760 | 7.17 | 1.12 | 24.92 | 797,500,000 |
| 6 | 日机密封 | 28.87 | 0.31% | 0.09 | 8,903 | 2,550 | 0.46 | 0.48 | 39.51 | 5,545,653,120 |
| 7 | 景津环保 | 27.57 | -0.11% | -0.03 | 35,687 | 9,906 | 8.80 | 0.83 | 36.73 | 1,115,775,000 |
| 8 | 德恩精工 | 25.18 | 0.56% | 0.14 | 60,790 | 15,486 | 16.57 | 2.05 | 35.46 | 923,350,600 |
| 9 | 中大力德 | 24.10 | 0.00% | 0.00 | 4,183 | 1,004 | 1.22 | 1.08 | 33.47 | 825,425,000 |
| 10 | 沪宁股份 | 23.03 | -0.04% | -0.01 | 2,081 | 480 | 0.76 | 0.59 | 45.13 | 627,504,000 |
| 11 | 伟隆股份 | 22.57 | 2.17% | 0.48 | 13,158 | 2,934 | 4.40 | 1.41 | 35.16 | 650,250,000 |
| 12 | 日月股份 | 21.32 | -2.96% | -0.65 | 21,202 | 4,534 | 1.64 | 1.74 | 26.01 | 2,757,068,127 |
| 13 | 东音股份 | 21.25 | 1.29% | 0.27 | 51,949 | 10,902 | 1.43 | 0.81 | 40.06 | 7,615,948,983 |
| 14 | 和科达 | 20.95 | 0.38% | 0.08 | 5,385 | 1,133 | 0.84 | 0.75 | -232.11 | 1,340,771,903 |
| 15 | 紫天科技 | 19.51 | 9.98% | 1.77 | 239,936 | 46,371 | 18.68 | 4.32 | 35.91 | 2,497,280,000 |
| 16 | 蠡湖股份 | 19.25 | 5.36% | 0.98 | 80,920 | 15,141 | 14.89 | 2.94 | 48.48 | 1,043,763,700 |
| 17 | 迪贝电气 | 18.93 | 0.96% | 0.18 | 14,892 | 2,820 | 4.57 | 1.26 | 45.07 | 615,225,000 |
| 18 | 长盛轴承 | 18.73 | 0.21% | 0.04 | 3,991 | 748 | 0.81 | 0.32 | 27.54 | 927,135,000 |
| 19 | 龙溪股份 | 18.51 | -0.96% | -0.18 | 19,906 | 3,700 | 0.50 | 0.97 | 46.17 | 7,399,732,135 |
| 20 | 宇环数控 | 17.47 | 0.98% | 0.17 | 35,203 | 6,033 | 5.27 | 0.69 | -870.00 | 1,148,400,000 |
| 21 | 上海机电 | 17.33 | 1.11% | 0.19 | 19,104 | 3,310 | 0.24 | 0.57 | 14.44 | 13,976,719,519 |
| 22 | 国茂股份 | 16.88 | 0.00% | 0.00 | 62,188 | 10,529 | 7.35 | 1.69 | 29.09 | 1,423,490,600 |
| 23 | 诺力股份 | 16.84 | 0.96% | 0.16 | 6,709 | 1,137 | 0.29 | 0.75 | 21.56 | 3,844,152,130 |
| 24 | 大元泵业 | 16.22 | -0.55% | -0.09 | 16,549 | 2,692 | 3.37 | 1.05 | 14.35 | 794,780,000 |
| 25 | 宏盛股份 | 15.97 | 0.76% | 0.12 | 7,384 | 1,171 | 0.74 | 1.36 | 46.83 | 1,597,000,000 |
