隆华科技(300263) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 218.98 | 0.05% | 0.12 | 1,591 | 3,468 | 0.35 | 0.52 | 1,042.76 | 9,940,673,962 |
| 2 | 新强联 | 195.00 | -0.96% | -1.89 | 16,578 | 32,411 | 1.60 | 0.77 | 44.32 | 20,204,925,000 |
| 3 | 绿的谐波 | 128.93 | -4.66% | -6.30 | 11,325 | 14,826 | 1.72 | 1.60 | 85.37 | 8,464,252,695 |
| 4 | 科德数控 | 107.36 | 1.51% | 1.60 | 7,720 | 8,214 | 4.18 | 0.82 | 141.56 | 1,982,495,374 |
| 5 | 同飞股份 | 96.00 | 2.32% | 2.18 | 16,441 | 15,821 | 12.65 | 1.13 | 27.91 | 1,248,000,000 |
| 6 | 怡合达 | 91.86 | -1.86% | -1.74 | 9,328 | 8,517 | 2.76 | 1.00 | 437.43 | 3,105,371,301 |
| 7 | 华辰装备 | 55.57 | 8.96% | 4.57 | 212,662 | 113,516 | 45.32 | 1.21 | 82.33 | 2,607,344,400 |
| 8 | 浙海德曼 | 55.38 | 2.67% | 1.44 | 6,465 | 3,550 | 3.53 | 1.40 | 28.55 | 1,013,272,354 |
| 9 | 运达股份 | 51.05 | -6.09% | -3.31 | 100,314 | 51,751 | 5.11 | 0.70 | 55.49 | 10,012,445,230 |
| 10 | 长龄液压 | 48.75 | 2.01% | 0.96 | 3,966 | 1,923 | 1.63 | 1.34 | 15.09 | 1,186,253,250 |
| 11 | 国盛智科 | 45.43 | -1.94% | -0.90 | 26,446 | 12,152 | 6.92 | 1.11 | 36.34 | 1,737,100,913 |
| 12 | 申昊科技 | 42.30 | 5.49% | 2.20 | 70,057 | 29,452 | 7.06 | 3.20 | 22.50 | 4,194,826,704 |
| 13 | 海容冷链 | 41.62 | 0.82% | 0.34 | 10,703 | 4,426 | 0.58 | 1.21 | 29.94 | 7,716,232,255 |
| 14 | 国茂股份 | 40.04 | -0.67% | -0.27 | 8,312 | 3,339 | 0.66 | 0.69 | 44.49 | 5,075,366,296 |
| 15 | 金沃股份 | 39.54 | -0.78% | -0.31 | 2,154 | 856 | 1.80 | 1.03 | 21.85 | 474,480,000 |
| 16 | 博亚精工 | 38.68 | 1.76% | 0.67 | 17,049 | 6,507 | 8.12 | 1.31 | 128.93 | 812,280,000 |
| 17 | 中密控股 | 38.45 | 0.00% | 0.00 | 11,723 | 4,498 | 0.57 | 0.79 | 30.03 | 7,884,507,976 |
| 18 | 新莱应材 | 37.66 | 1.51% | 0.56 | 69,582 | 26,981 | 3.07 | 0.96 | 68.06 | 8,524,173,677 |
| 19 | 日月股份 | 35.04 | -0.17% | -0.06 | 101,327 | 35,819 | 1.05 | 0.63 | 29.45 | 33,826,595,250 |
| 20 | 开勒股份 | 33.16 | 0.18% | 0.06 | 14,225 | 4,708 | 8.79 | 0.70 | 22.71 | 536,528,800 |
| 21 | 景津环保 | 32.80 | -0.76% | -0.25 | 45,618 | 15,068 | 2.40 | 1.07 | 20.37 | 6,242,189,353 |
| 22 | 德马科技 | 31.42 | 1.00% | 0.31 | 9,154 | 2,860 | 2.21 | 0.90 | 27.32 | 1,304,233,674 |
| 23 | 邵阳液压 | 31.31 | 4.89% | 1.46 | 102,274 | 31,319 | 57.14 | 1.03 | 260.92 | 560,367,124 |
| 24 | 绿岛风 | 30.80 | 0.33% | 0.10 | 11,867 | 3,674 | 6.98 | 1.91 | 20.95 | 523,600,000 |
| 25 | 神驰机电 | 29.99 | -2.66% | -0.82 | 30,067 | 9,160 | 6.44 | 0.85 | 31.51 | 1,399,633,300 |
