隆华科技(300263) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 98.00 | -0.39% | -0.38 | 21,735 | 21,641 | 4.90 | 0.56 | 111.36 | 4,349,803,598 |
| 2 | 华丰股份 | 75.58 | 10.00% | 6.87 | 2,891 | 2,185 | 1.33 | 3.66 | 31.49 | 1,640,086,000 |
| 3 | 申昊科技 | 68.45 | -2.70% | -1.90 | 31,763 | 21,858 | 15.56 | 0.65 | 37.00 | 1,396,859,150 |
| 4 | 新强联 | 55.70 | -0.43% | -0.24 | 33,212 | 18,440 | 12.53 | 0.76 | 44.21 | 1,476,050,000 |
| 5 | 海容冷链 | 52.14 | 2.48% | 1.26 | 23,220 | 12,000 | 1.96 | 0.54 | 31.22 | 6,167,264,253 |
| 6 | 德马科技 | 49.75 | -1.05% | -0.53 | 8,504 | 4,211 | 4.37 | 0.90 | 46.93 | 968,858,017 |
| 7 | 拓斯达 | 42.88 | 3.60% | 1.49 | 51,873 | 22,001 | 1.96 | 0.82 | 19.94 | 11,325,959,835 |
| 8 | 中密控股 | 40.96 | 1.66% | 0.67 | 17,594 | 7,169 | 0.92 | 0.52 | 39.02 | 7,865,303,040 |
| 9 | 和科达 | 37.01 | 1.48% | 0.54 | 9,566 | 3,500 | 0.96 | 0.63 | -50.70 | 3,701,000,000 |
| 10 | 沪宁股份 | 35.05 | 5.16% | 1.72 | 39,205 | 13,514 | 3.55 | 1.86 | 54.81 | 3,870,898,131 |
| 11 | 国盛智科 | 34.60 | 0.03% | 0.01 | 6,279 | 2,165 | 2.09 | 0.57 | 0.00 | 1,037,354,572 |
| 12 | 神驰机电 | 31.11 | 1.83% | 0.56 | 20,331 | 6,303 | 5.54 | 0.74 | 29.88 | 1,140,803,700 |
| 13 | 宇晶股份 | 30.04 | 5.70% | 1.62 | 45,308 | 13,292 | 8.74 | 1.45 | -184.52 | 1,557,420,045 |
| 14 | 德尔股份 | 29.96 | -3.67% | -1.14 | 51,254 | 15,525 | 4.50 | 0.86 | 68.91 | 3,412,885,011 |
| 15 | 双飞股份 | 29.10 | -1.72% | -0.51 | 18,265 | 5,307 | 7.23 | 0.50 | 27.98 | 735,415,200 |
| 16 | 中大力德 | 28.01 | 1.49% | 0.41 | 7,548 | 2,093 | 2.20 | 0.60 | 45.92 | 959,342,500 |
| 17 | 华中数控 | 24.30 | -1.86% | -0.46 | 57,830 | 14,051 | 3.35 | 0.67 | 84.17 | 4,198,202,889 |
| 18 | 上海沪工 | 23.65 | 5.77% | 1.29 | 104,714 | 24,702 | 3.55 | 1.43 | 73.91 | 6,971,643,279 |
| 19 | 诺力股份 | 23.10 | -0.22% | -0.05 | 52,830 | 12,092 | 1.98 | 0.92 | 23.81 | 6,171,967,355 |
| 20 | 三花智控 | 22.49 | 1.76% | 0.39 | 334,266 | 73,977 | 1.05 | 0.94 | 49.98 | 71,395,381,525 |
| 21 | *ST湘电 | 21.48 | 3.52% | 0.73 | 103,439 | 21,918 | 1.09 | 0.53 | -13.34 | 20,316,521,301 |
| 22 | 国茂股份 | 20.91 | 0.19% | 0.04 | 72,452 | 14,897 | 5.80 | 1.17 | 34.28 | 2,612,231,934 |
| 23 | 新莱应材 | 20.49 | -0.34% | -0.07 | 38,982 | 7,899 | 1.78 | 0.67 | 68.30 | 4,499,205,879 |
| 24 | 景津环保 | 20.34 | 0.44% | 0.09 | 14,276 | 2,892 | 0.75 | 0.77 | 20.34 | 3,870,918,641 |
| 25 | 华辰装备 | 20.22 | 0.70% | 0.14 | 5,995 | 1,210 | 1.53 | 0.50 | 31.01 | 793,230,600 |
