隆华科技(300263) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 59.20 | -5.87% | -3.69 | 18,500 | 11,315 | 9.74 | 0.74 | 48.93 | 1,124,800,000 |
| 2 | 拓斯达 | 46.12 | -4.75% | -2.30 | 20,157 | 9,458 | 2.30 | 1.25 | 32.48 | 4,045,682,235 |
| 3 | 德尔股份 | 43.00 | -1.51% | -0.66 | 10,463 | 4,504 | 0.92 | 0.76 | 106.62 | 4,891,002,105 |
| 4 | 海容冷链 | 31.03 | -3.99% | -1.29 | 20,437 | 6,464 | 2.43 | 1.09 | 17.24 | 2,606,758,931 |
| 5 | 沪宁股份 | 29.57 | -1.79% | -0.54 | 12,021 | 3,540 | 4.42 | 0.99 | 51.25 | 804,304,000 |
| 6 | 中密控股 | 27.17 | -3.58% | -1.01 | 19,790 | 5,499 | 1.03 | 1.37 | 25.60 | 5,217,292,080 |
| 7 | 华辰装备 | 26.06 | -5.10% | -1.40 | 32,247 | 8,581 | 8.22 | 1.26 | 22.27 | 1,022,333,800 |
| 8 | 长盛轴承 | 26.04 | -2.18% | -0.58 | 41,254 | 10,692 | 8.33 | 0.71 | 39.45 | 1,288,980,000 |
| 9 | 景津环保 | 24.15 | 0.33% | 0.08 | 51,848 | 12,644 | 12.80 | 1.39 | 28.08 | 978,075,000 |
| 10 | 神驰机电 | 23.60 | -4.38% | -1.08 | 31,577 | 7,599 | 8.61 | 1.03 | 18.63 | 865,412,000 |
| 11 | 中大力德 | 22.79 | -4.44% | -1.06 | 11,148 | 2,601 | 3.25 | 1.10 | 37.98 | 780,557,500 |
| 12 | 和科达 | 21.78 | -0.09% | -0.02 | 11,083 | 2,403 | 1.11 | 1.32 | -100.37 | 2,178,000,000 |
| 13 | 宝鼎科技 | 21.61 | -4.00% | -0.90 | 82,286 | 18,198 | 2.74 | 0.79 | 113.74 | 6,483,000,000 |
| 14 | 宇晶股份 | 21.52 | -4.27% | -0.96 | 11,786 | 2,580 | 2.27 | 0.96 | 48.91 | 1,115,701,710 |
| 15 | 三花智控 | 20.80 | 0.24% | 0.05 | 506,830 | 103,842 | 2.06 | 1.10 | 40.78 | 51,090,118,456 |
| 16 | 日月股份 | 20.49 | -5.53% | -1.20 | 31,132 | 6,453 | 2.35 | 1.08 | 24.11 | 2,714,817,735 |
| 17 | 德恩精工 | 20.31 | -4.87% | -1.04 | 19,638 | 4,060 | 5.36 | 1.08 | 32.76 | 744,767,700 |
| 18 | 伟隆股份 | 19.92 | -2.92% | -0.60 | 21,669 | 4,365 | 7.41 | 1.18 | 33.76 | 582,393,072 |
| 19 | 运达股份 | 17.00 | -5.40% | -0.97 | 59,775 | 10,237 | 8.13 | 1.45 | 17.89 | 1,249,330,000 |
| 20 | 紫天科技 | 17.00 | -7.61% | -1.40 | 69,620 | 12,141 | 5.19 | 0.81 | 27.01 | 2,278,850,000 |
| 21 | 宏盛股份 | 16.36 | -4.77% | -0.82 | 19,798 | 3,321 | 1.98 | 1.30 | 48.69 | 1,636,000,000 |
| 22 | 上海机电 | 16.18 | -1.16% | -0.19 | 43,416 | 7,048 | 0.54 | 1.19 | 15.12 | 13,049,239,574 |
| 23 | 迪贝电气 | 16.01 | -3.09% | -0.51 | 8,817 | 1,426 | 2.71 | 0.95 | 39.05 | 520,325,000 |
| 24 | 诺力股份 | 15.81 | -5.05% | -0.84 | 25,015 | 4,038 | 0.94 | 1.00 | 19.28 | 4,185,208,244 |
| 25 | 凌霄泵业 | 15.49 | -2.58% | -0.41 | 29,044 | 4,514 | 2.64 | 1.18 | 9.99 | 1,702,857,198 |
