网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联133.733.55%4.5812,86717,1654.861.7028.513,543,845,000
2铂力特127.00-0.96%-1.232,2292,8360.500.77244.235,636,990,377
3绿的谐波111.410.02%0.026,4107,1312.221.05136.253,219,752,565
4长龄液压66.491.25%0.8233,01722,19913.570.9520.591,617,927,766
5申昊科技56.27-0.60%-0.342,9261,6531.431.0926.541,148,301,890
6海容冷链54.154.54%2.3521,83311,8901.652.0031.487,144,888,300
7华丰股份43.460.23%0.106,8462,9703.150.8616.46943,082,000
8浙海德曼41.270.00%0.001,9498061.521.3529.91529,287,750
9博亚精工40.91-7.86%-3.4980,91534,74940.630.800.00814,739,464
10国茂股份40.093.78%1.4623,3549,2571.871.6957.275,008,339,466
11征和工业38.990.08%0.0363,76524,85331.180.8825.99797,345,500
12中密控股38.170.66%0.2521,1308,0911.090.8333.977,388,355,934
13国盛智科37.631.35%0.5015,2305,7764.801.3336.181,193,093,017
14思进智能37.54-4.06%-1.5928,95810,98314.410.6828.01754,554,000
15拓斯达35.92-0.83%-0.3020,2037,3300.761.0812.399,499,113,182
16日月股份34.64-0.35%-0.1237,68913,1550.461.2027.9428,632,305,994
17兰剑智能34.29-3.41%-1.216,1032,1223.692.1522.86567,072,727
18康平科技33.39-2.82%-0.9719,5076,6468.570.9139.96760,022,813
19凌霄泵业29.23-0.95%-0.2839,03611,6251.542.9719.887,423,780,331
20春晖智控28.562.92%0.8151,63514,67217.800.9639.67828,656,034
21德马科技28.03-0.92%-0.263,4819831.700.9632.22573,356,229
22同力日升27.440.55%0.1562,97817,29814.990.8023.451,152,480,000
23中大力德25.71-1.68%-0.4412,0123,1131.500.7629.222,056,800,000
24景津环保24.771.39%0.3471,42017,5963.750.9819.204,713,994,825
25双飞股份24.49-2.66%-0.6720,6905,1354.670.7929.511,085,004,960
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021