隆华科技(300263) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新强联 | 133.73 | 3.55% | 4.58 | 12,867 | 17,165 | 4.86 | 1.70 | 28.51 | 3,543,845,000 |
| 2 | 铂力特 | 127.00 | -0.96% | -1.23 | 2,229 | 2,836 | 0.50 | 0.77 | 244.23 | 5,636,990,377 |
| 3 | 绿的谐波 | 111.41 | 0.02% | 0.02 | 6,410 | 7,131 | 2.22 | 1.05 | 136.25 | 3,219,752,565 |
| 4 | 长龄液压 | 66.49 | 1.25% | 0.82 | 33,017 | 22,199 | 13.57 | 0.95 | 20.59 | 1,617,927,766 |
| 5 | 申昊科技 | 56.27 | -0.60% | -0.34 | 2,926 | 1,653 | 1.43 | 1.09 | 26.54 | 1,148,301,890 |
| 6 | 海容冷链 | 54.15 | 4.54% | 2.35 | 21,833 | 11,890 | 1.65 | 2.00 | 31.48 | 7,144,888,300 |
| 7 | 华丰股份 | 43.46 | 0.23% | 0.10 | 6,846 | 2,970 | 3.15 | 0.86 | 16.46 | 943,082,000 |
| 8 | 浙海德曼 | 41.27 | 0.00% | 0.00 | 1,949 | 806 | 1.52 | 1.35 | 29.91 | 529,287,750 |
| 9 | 博亚精工 | 40.91 | -7.86% | -3.49 | 80,915 | 34,749 | 40.63 | 0.80 | 0.00 | 814,739,464 |
| 10 | 国茂股份 | 40.09 | 3.78% | 1.46 | 23,354 | 9,257 | 1.87 | 1.69 | 57.27 | 5,008,339,466 |
| 11 | 征和工业 | 38.99 | 0.08% | 0.03 | 63,765 | 24,853 | 31.18 | 0.88 | 25.99 | 797,345,500 |
| 12 | 中密控股 | 38.17 | 0.66% | 0.25 | 21,130 | 8,091 | 1.09 | 0.83 | 33.97 | 7,388,355,934 |
| 13 | 国盛智科 | 37.63 | 1.35% | 0.50 | 15,230 | 5,776 | 4.80 | 1.33 | 36.18 | 1,193,093,017 |
| 14 | 思进智能 | 37.54 | -4.06% | -1.59 | 28,958 | 10,983 | 14.41 | 0.68 | 28.01 | 754,554,000 |
| 15 | 拓斯达 | 35.92 | -0.83% | -0.30 | 20,203 | 7,330 | 0.76 | 1.08 | 12.39 | 9,499,113,182 |
| 16 | 日月股份 | 34.64 | -0.35% | -0.12 | 37,689 | 13,155 | 0.46 | 1.20 | 27.94 | 28,632,305,994 |
| 17 | 兰剑智能 | 34.29 | -3.41% | -1.21 | 6,103 | 2,122 | 3.69 | 2.15 | 22.86 | 567,072,727 |
| 18 | 康平科技 | 33.39 | -2.82% | -0.97 | 19,507 | 6,646 | 8.57 | 0.91 | 39.96 | 760,022,813 |
| 19 | 凌霄泵业 | 29.23 | -0.95% | -0.28 | 39,036 | 11,625 | 1.54 | 2.97 | 19.88 | 7,423,780,331 |
| 20 | 春晖智控 | 28.56 | 2.92% | 0.81 | 51,635 | 14,672 | 17.80 | 0.96 | 39.67 | 828,656,034 |
| 21 | 德马科技 | 28.03 | -0.92% | -0.26 | 3,481 | 983 | 1.70 | 0.96 | 32.22 | 573,356,229 |
| 22 | 同力日升 | 27.44 | 0.55% | 0.15 | 62,978 | 17,298 | 14.99 | 0.80 | 23.45 | 1,152,480,000 |
| 23 | 中大力德 | 25.71 | -1.68% | -0.44 | 12,012 | 3,113 | 1.50 | 0.76 | 29.22 | 2,056,800,000 |
| 24 | 景津环保 | 24.77 | 1.39% | 0.34 | 71,420 | 17,596 | 3.75 | 0.98 | 19.20 | 4,713,994,825 |
| 25 | 双飞股份 | 24.49 | -2.66% | -0.67 | 20,690 | 5,135 | 4.67 | 0.79 | 29.51 | 1,085,004,960 |
