网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:3.82

隆华科技(300263) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特77.799.49%6.7456,70643,21131.525.4981.881,397,064,682
2拓斯达40.020.55%0.225,7982,3320.810.7428.802,872,670,118
3海容冷链38.76-0.87%-0.3423,6859,1288.441.4220.101,086,400,000
4德尔股份33.360.60%0.2024,6108,2422.391.2845.953,440,754,281
5宇晶股份31.900.89%0.2818,0515,7607.171.1224.92797,500,000
6日机密封28.870.31%0.098,9032,5500.460.4839.515,545,653,120
7景津环保27.57-0.11%-0.0335,6879,9068.800.8336.731,115,775,000
8德恩精工25.180.56%0.1460,79015,48616.572.0535.46923,350,600
9中大力德24.100.00%0.004,1831,0041.221.0833.47825,425,000
10沪宁股份23.03-0.04%-0.012,0814800.760.5945.13627,504,000
11伟隆股份22.572.17%0.4813,1582,9344.401.4135.16650,250,000
12日月股份21.32-2.96%-0.6521,2024,5341.641.7426.012,757,068,127
13东音股份21.251.29%0.2751,94910,9021.430.8140.067,615,948,983
14和科达20.950.38%0.085,3851,1330.840.75-232.111,340,771,903
15紫天科技19.519.98%1.77239,93646,37118.684.3235.912,497,280,000
16蠡湖股份19.255.36%0.9880,92015,14114.892.9448.481,043,763,700
17迪贝电气18.930.96%0.1814,8922,8204.571.2645.07615,225,000
18长盛轴承18.730.21%0.043,9917480.810.3227.54927,135,000
19龙溪股份18.51-0.96%-0.1819,9063,7000.500.9746.177,399,732,135
20宇环数控17.470.98%0.1735,2036,0335.270.69-870.001,148,400,000
21上海机电17.331.11%0.1919,1043,3100.240.5714.4413,976,719,519
22国茂股份16.880.00%0.0062,18810,5297.351.6929.091,423,490,600
23诺力股份16.840.96%0.166,7091,1370.290.7521.563,844,152,130
24大元泵业16.22-0.55%-0.0916,5492,6923.371.0514.35794,780,000
25宏盛股份15.970.76%0.127,3841,1710.741.3646.831,597,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019