网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4

隆华科技(300263) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特98.00-0.39%-0.3821,73521,6414.900.56111.364,349,803,598
2华丰股份75.5810.00%6.872,8912,1851.333.6631.491,640,086,000
3申昊科技68.45-2.70%-1.9031,76321,85815.560.6537.001,396,859,150
4新强联55.70-0.43%-0.2433,21218,44012.530.7644.211,476,050,000
5海容冷链52.142.48%1.2623,22012,0001.960.5431.226,167,264,253
6德马科技49.75-1.05%-0.538,5044,2114.370.9046.93968,858,017
7拓斯达42.883.60%1.4951,87322,0011.960.8219.9411,325,959,835
8中密控股40.961.66%0.6717,5947,1690.920.5239.027,865,303,040
9和科达37.011.48%0.549,5663,5000.960.63-50.703,701,000,000
10沪宁股份35.055.16%1.7239,20513,5143.551.8654.813,870,898,131
11国盛智科34.600.03%0.016,2792,1652.090.570.001,037,354,572
12神驰机电31.111.83%0.5620,3316,3035.540.7429.881,140,803,700
13宇晶股份30.045.70%1.6245,30813,2928.741.45-184.521,557,420,045
14德尔股份29.96-3.67%-1.1451,25415,5254.500.8668.913,412,885,011
15双飞股份29.10-1.72%-0.5118,2655,3077.230.5027.98735,415,200
16中大力德28.011.49%0.417,5482,0932.200.6045.92959,342,500
17华中数控24.30-1.86%-0.4657,83014,0513.350.6784.174,198,202,889
18上海沪工23.655.77%1.29104,71424,7023.551.4373.916,971,643,279
19诺力股份23.10-0.22%-0.0552,83012,0921.980.9223.816,171,967,355
20三花智控22.491.76%0.39334,26673,9771.050.9449.9871,395,381,525
21*ST湘电21.483.52%0.73103,43921,9181.090.53-13.3420,316,521,301
22国茂股份20.910.19%0.0472,45214,8975.801.1734.282,612,231,934
23新莱应材20.49-0.34%-0.0738,9827,8991.780.6768.304,499,205,879
24景津环保20.340.44%0.0914,2762,8920.750.7720.343,870,918,641
25华辰装备20.220.70%0.145,9951,2101.530.5031.01793,230,600
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020