网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

佳创视讯 (300264)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:4.71

佳创视讯(300264) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微371.422.04%7.447,72428,8153.360.82138.078,535,049,976
2吉比特340.702.32%7.724,77216,2050.660.9419.2124,484,910,417
3思瑞浦327.501.55%4.996,15719,8810.950.7682.7021,307,758,823
4金山办公256.460.45%1.1629,27176,0930.630.73117.48118,284,873,327
5柏楚电子220.80-2.30%-5.205,86513,0790.400.9661.6832,221,938,173
6麒麟信安214.305.15%10.5012,97727,24211.471.0460.032,424,459,048
7安恒信息208.290.67%1.387,67716,2140.980.96-103.1116,351,743,130
8中望软件193.80-2.37%-4.705,93911,6321.210.91170.009,513,585,992
9左江科技142.24-0.39%-0.5610,27114,4631.010.82-157.4314,508,480,000
10晶丰明源133.071.33%1.757,77210,3451.240.72-86.418,370,606,005
11钜泉科技124.50-1.02%-1.284,4995,5813.690.6929.381,519,892,265
12深信服115.20-0.80%-0.9322,71026,4270.550.88-166.9647,703,653,107
13中科创达112.12-1.80%-2.0631,49635,5480.740.8456.9947,915,141,714
14乐鑫科技102.820.31%0.328,5598,6561.060.7261.558,273,851,884
15星环科技102.480.97%0.9820,88920,9137.870.95-35.832,719,942,688
16广立微100.501.82%1.8015,68115,6763.880.91157.574,062,422,357
17国联股份97.42-0.41%-0.40113,889112,7022.280.8447.2948,579,009,945
18华大九天95.37-0.75%-0.7231,16829,7154.170.91168.477,126,195,463
19中科江南92.11-0.08%-0.0710,4729,6454.230.9428.002,281,058,095
20中控技术92.081.19%1.0833,69231,0581.030.7763.0730,220,797,711
21财富趋势91.953.49%3.108,9238,2043.100.9042.772,649,696,025
22国能日新89.91-0.13%-0.129,2708,4215.230.56155.021,594,104,300
23霍莱沃85.56-2.37%-2.082,5192,1540.831.1655.202,590,125,367
24峰岹科技85.00-1.51%-1.304,6683,9792.121.0160.281,868,779,825
25佳缘科技84.00-2.81%-2.436,1875,2552.940.5548.001,768,030,740
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式