网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金字火腿6.189.96%0.56443,96626,9574.547.12618.006,045,976,070
2朗源股份5.56-1.07%-0.06371,11820,7107.885.1337.472,617,648,000
3佳沃股份17.2710.00%1.5727,9904,6452.843.46-198.961,699,386,669
4苏垦农发6.730.45%0.03100,2886,7332.452.0617.262,754,613,053
5东凌国际7.00-0.43%-0.0344,7343,1031.111.95240.552,824,185,000
6华资实业5.451.49%0.0858,0013,1601.201.62-175.812,642,879,400
7煌上煌15.020.81%0.1259,2728,9021.171.5539.227,589,636,881
8晨光生物6.980.43%0.0345,0333,1470.881.5321.593,585,674,630
9天马科技8.780.11%0.0150,9254,4732.291.5235.121,952,139,827
10ST中基2.651.53%0.0435,5609380.461.45-6.552,043,901,484
11通威股份12.922.13%0.27406,23252,7231.371.3519.6738,239,108,042
12海大集团32.300.62%0.2090,45328,7300.581.3034.0050,247,700,234
13哈高科9.420.11%0.01419,91440,09011.621.30135.733,403,102,782
14冠农股份5.381.13%0.0637,3612,0080.481.2342.604,222,450,003
15绝味食品44.333.33%1.4355,59324,2702.431.2229.9410,159,698,349
16龙大肉食7.010.29%0.0288,9856,2390.911.2028.046,861,606,011
17ST天宝1.321.54%0.0291,1781,1971.191.17-2.141,011,753,802
18保龄宝5.861.03%0.0614,8558680.401.1565.112,163,840,160
19正邦科技15.65-3.75%-0.611,067,044167,1154.571.15313.0036,518,341,665
20宏辉果蔬15.64-0.32%-0.0543,2286,7164.841.1443.441,396,409,017
21双汇发展25.012.79%0.68159,18339,7871.801.1316.8022,072,696,198
22中粮糖业9.05-0.44%-0.04111,36310,1160.541.1264.6418,569,479,203
23金健米业4.491.81%0.08169,5947,5652.641.09-534.522,881,606,649
24京粮控股5.640.71%0.0438,1722,1620.941.0924.522,290,560,826
25道道全13.50-0.52%-0.0722,0462,9931.541.0519.011,932,191,807
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019