网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.56

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
2中宠股份19.80-3.23%-0.6610,1072,0421.100.5450.771,812,834,500
3康达尔22.91-0.78%-0.189,3962,1770.240.5517.318,952,510,253
4佳沃股份16.500.00%0.008,3761,3830.850.56-190.091,623,617,837
5中粮糖业8.640.23%0.0258,8125,0890.290.6061.7117,728,209,979
6*ST南糖5.610.72%0.0414,4058050.440.61-1.331,818,094,057
7通威股份12.10-2.58%-0.32273,46733,3290.700.6218.4246,979,277,459
8哈高科8.43-4.75%-0.42205,14717,6655.680.72121.473,045,451,853
9唐人神9.16-0.87%-0.08174,37316,1082.240.7270.577,117,761,558
10正虹科技5.99-2.12%-0.1349,5673,0021.860.7355.461,597,141,110
11海大集团30.70-1.51%-0.4745,47514,0200.290.7332.3247,758,650,068
12广弘控股6.03-1.79%-0.1126,9311,6410.470.7519.453,436,402,793
13苏垦农发6.53-1.21%-0.0844,9182,9521.100.7516.742,672,752,338
14道道全13.07-1.13%-0.1512,0101,5820.840.7918.411,870,647,919
15华资实业5.21-2.43%-0.1339,3992,0740.810.82-168.062,526,495,720
16东凌国际6.67-3.47%-0.2432,0652,1690.790.83229.212,691,044,850
17保龄宝5.72-1.21%-0.078,6855030.240.8363.562,112,144,320
18天马科技8.47-1.40%-0.1230,2412,5761.360.8333.881,883,214,616
19大北农4.60-0.43%-0.02316,27114,6130.760.8446.0019,049,694,124
20安井食品52.70-1.86%-1.0016,5828,7571.210.8439.047,213,367,782
21禾丰牧业12.32-1.52%-0.1943,4085,3940.520.8614.1610,240,094,098
22洽洽食品31.8910.00%2.9042,36013,4200.840.8730.4616,168,230,000
23冠农股份5.21-0.95%-0.0523,8911,2580.300.8941.254,089,026,862
24龙大肉食6.88-0.29%-0.0277,4555,3600.790.9127.526,754,093,798
25朗源股份5.600.36%0.02202,55611,4404.300.9137.742,636,480,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019