网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.29

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华文食品17.55-2.82%-0.5141,5917,36910.400.4353.36702,175,500
2佳沃股份13.70-0.44%-0.0629,6094,0272.210.56-3.621,835,800,000
3通威股份32.06-2.23%-0.73438,806140,8641.020.5735.49137,468,653,229
4龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936
5新希望25.780.27%0.07166,93843,0270.390.5715.16111,505,554,130
6傲农生物13.470.15%0.0257,3707,7220.920.5916.238,415,516,163
7华统股份11.910.34%0.0463,3327,5761.460.6232.195,177,516,153
8双汇发展50.090.60%0.3080,56640,0550.600.6325.8467,320,091,439
9朗源股份5.360.00%0.00141,2427,5613.000.63197.062,523,488,000
10海欣食品8.98-1.86%-0.17220,60719,8574.590.6571.504,317,224,800
11广弘控股6.97-0.57%-0.0434,6862,4210.610.6711.813,972,094,108
12正邦科技18.060.56%0.10269,94848,6631.120.676.3943,466,606,920
13天康生物13.30-0.15%-0.0277,55710,3330.720.687.9614,299,294,715
14甘源食品94.85-0.35%-0.336,6866,3142.870.6836.762,210,384,400
15道道全17.40-3.01%-0.5450,6338,8681.750.6851.185,028,600,000
16洽洽食品56.320.86%0.4842,22723,8020.830.7138.8328,554,240,000
17唐人神8.160.00%0.00175,12414,3061.790.729.207,989,273,069
18中宠股份52.76-0.83%-0.4423,48612,4041.310.7371.309,428,308,023
19煌上煌21.99-2.27%-0.5165,86914,5321.290.7546.8911,191,944,595
20金新农8.40-0.36%-0.0396,8848,1281.780.8110.064,579,325,444
21佩蒂股份35.20-2.14%-0.7719,2186,8201.140.8154.155,946,716,160
22宏辉果蔬10.600.09%0.0133,7713,5731.030.8144.173,488,122,655
23禾丰牧业12.70-0.08%-0.0140,6515,1810.450.868.1911,484,700,234
24金龙鱼69.62-4.18%-3.04651,254455,83518.260.8748.6924,836,122,813
25金字火腿5.99-1.32%-0.08105,8206,3541.080.8967.305,860,096,547
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020