网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新希望18.630.05%0.01392,35772,9050.930.9232.1278,250,752,122
2海大集团32.300.62%0.2090,45328,7300.581.3034.0050,247,700,234
3通威股份12.922.13%0.27406,23252,7231.371.3519.6738,239,108,042
4正邦科技15.65-3.75%-0.611,067,044167,1154.571.15313.0036,518,341,665
5双汇发展25.012.79%0.68159,18339,7871.801.1316.8022,072,696,198
6大北农4.63-0.64%-0.03461,47321,2851.110.5946.3019,173,931,259
7中粮糖业9.05-0.44%-0.04111,36310,1160.541.1264.6418,569,479,203
8天邦股份12.401.81%0.22434,99753,5453.750.94-14.1514,379,388,415
9洽洽食品26.781.75%0.4635,3979,3860.700.9128.1913,577,460,000
10禾丰牧业12.500.64%0.0859,3857,4240.710.9214.3710,389,705,863
11绝味食品44.333.33%1.4355,59324,2702.431.2229.9410,159,698,349
12天康生物9.89-0.90%-0.09235,67823,4352.330.9132.9710,012,715,476
13*ST康达24.870.00%0.00000.000.0018.799,718,416,848
14煌上煌15.020.81%0.1259,2728,9021.171.5539.227,589,636,881
15唐人神9.660.63%0.06266,06925,6163.420.9074.427,506,285,660
16安井食品52.401.18%0.6118,2679,5541.330.8338.817,172,304,968
17龙大肉食7.010.29%0.0288,9856,2390.911.2028.046,861,606,011
18金字火腿6.189.96%0.56443,96626,9574.547.12618.006,045,976,070
19西王食品5.182.17%0.1182,8294,2700.770.719.595,591,437,532
20金新农10.65-0.37%-0.0446,3384,9541.070.72-17.424,609,418,630
21冠农股份5.381.13%0.0637,3612,0080.481.2342.604,222,450,003
22好想你8.691.28%0.1167,5525,8641.420.8228.994,144,828,892
23晨光生物6.980.43%0.0345,0333,1470.881.5321.593,585,674,630
24傲农生物19.25-0.36%-0.0753,34610,2322.900.54240.633,541,864,172
25广弘控股6.210.81%0.0535,1922,1880.621.0120.033,538,981,981
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019