网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.56

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠发食品10.180.59%0.0612,0101,2301.991.08-127.25613,386,402
2ST天宝1.272.42%0.03105,6501,3301.381.41-2.06973,429,794
3ST昌鱼2.200.46%0.0139,1398620.771.04224.491,119,441,924
4*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
5京粮B3.100.32%0.01737230.022.0913.481,258,996,199
6佩蒂股份27.20-4.90%-1.4018,8045,2353.940.9234.831,297,962,240
7宏辉果蔬14.75-2.90%-0.4435,8545,3554.021.2540.971,316,945,844
8正虹科技5.99-2.12%-0.1349,5673,0021.860.7355.461,597,141,110
9佳沃股份16.500.00%0.008,3761,3830.850.56-190.091,623,617,837
10中宠股份19.80-3.23%-0.6610,1072,0421.100.5450.771,812,834,500
11*ST南糖5.610.72%0.0414,4058050.440.61-1.331,818,094,057
12道道全13.07-1.13%-0.1512,0101,5820.840.7918.411,870,647,919
13天马科技8.47-1.40%-0.1230,2412,5761.360.8333.881,883,214,616
14ST中基2.690.00%0.0077,8732,1141.012.43-6.652,074,752,828
15保龄宝5.72-1.21%-0.078,6855030.240.8363.562,112,144,320
16海欣食品4.53-0.22%-0.01137,6686,3152.862.4369.272,177,842,800
17京粮控股5.812.47%0.14129,5107,4653.192.9925.262,359,602,553
18华统股份16.691.15%0.1923,6673,9531.612.0429.282,449,025,142
19华资实业5.21-2.43%-0.1339,3992,0740.810.82-168.062,526,495,720
20朗源股份5.600.36%0.02202,55611,4404.300.9137.742,636,480,000
21苏垦农发6.53-1.21%-0.0844,9182,9521.100.7516.742,672,752,338
22东凌国际6.67-3.47%-0.2432,0652,1690.790.83229.212,691,044,850
23金健米业4.34-1.59%-0.07107,5574,7111.680.93-516.672,785,339,166
24哈高科8.43-4.75%-0.42205,14717,6655.680.72121.473,045,451,853
25得利斯6.20-0.16%-0.0131,0461,9470.621.28350.283,112,400,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019