网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金字火腿6.8010.03%0.62834,35456,1008.533.25680.006,652,530,304
2得利斯6.340.16%0.0127,6591,7580.551.01358.193,182,680,000
3正邦科技15.19-2.94%-0.46729,610112,8973.130.78303.8035,444,959,099
4傲农生物19.561.61%0.3163,40712,2843.450.74244.503,598,901,985
5东凌国际7.040.57%0.0431,7552,2410.790.41241.922,840,323,200
6ST昌鱼2.280.44%0.0134,7157910.681.14232.651,160,148,903
7哈高科8.96-4.88%-0.46244,69122,2226.770.80129.113,236,921,542
8唐人神9.56-1.04%-0.10286,09327,4633.680.9673.657,428,580,840
9海欣食品4.530.00%0.0070,8833,2021.471.7369.272,177,842,800
10保龄宝5.82-0.68%-0.049,6585620.260.8364.672,149,069,920
11中粮糖业8.93-1.33%-0.1272,2846,4790.350.8163.7918,323,254,064
12正虹科技6.31-0.94%-0.0697,9126,0983.671.4858.431,682,464,175
13中宠股份20.67-3.95%-0.8520,1824,2142.200.9553.001,892,489,350
14大北农4.650.43%0.02425,38319,8401.030.8946.5019,256,756,016
15宏辉果蔬15.42-1.41%-0.2223,4573,6402.630.7642.831,376,766,435
16冠农股份5.37-0.19%-0.0124,7451,3280.320.8742.524,214,601,583
17煌上煌14.91-0.73%-0.1139,1305,8470.770.6838.937,534,053,655
18安井食品51.80-1.15%-0.6017,2028,9051.260.7438.377,090,179,338
19佩蒂股份28.55-5.90%-1.7931,7559,1686.651.5936.561,362,383,160
20朗源股份5.23-5.94%-0.33205,53310,7854.371.4935.242,462,284,000
21天马科技8.73-0.57%-0.0535,1293,0541.580.9834.921,941,022,857
22海大集团31.69-1.89%-0.6158,38018,5210.380.9433.3649,298,749,858
23天康生物9.920.30%0.03220,07121,7732.170.7633.0710,043,087,717
24新希望18.700.38%0.07367,64068,5190.880.8332.2478,544,769,977
25绝味食品45.252.08%0.9250,81322,7582.141.1430.5610,735,019,319
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019