网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.29

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正虹科技5.44-1.09%-0.0634,5551,8871.300.94222.951,450,492,093
2朗源股份5.360.00%0.00141,2427,5613.000.63197.062,523,488,000
3得利斯7.23-2.82%-0.2184,8996,1571.691.01129.343,629,460,000
4安井食品173.000.76%1.3016,38528,0890.711.1777.5839,801,530,277
5保龄宝10.850.56%0.06143,59315,6973.891.3677.504,006,427,600
6海欣食品8.98-1.86%-0.17220,60719,8574.590.6571.504,317,224,800
7中宠股份52.76-0.83%-0.4423,48612,4041.310.7371.309,428,308,023
8金字火腿5.99-1.32%-0.08105,8206,3541.080.8967.305,860,096,547
9绝味食品73.98-6.12%-4.8283,90462,6631.382.6863.2345,026,498,816
10惠发食品20.851.51%0.3130,5606,3351.821.2557.923,502,800,000
11佩蒂股份35.20-2.14%-0.7719,2186,8201.140.8154.155,946,716,160
12华文食品17.55-2.82%-0.5141,5917,36910.400.4353.36702,175,500
13道道全17.40-3.01%-0.5450,6338,8681.750.6851.185,028,600,000
14金龙鱼69.62-4.18%-3.04651,254455,83518.260.8748.6924,836,122,813
15煌上煌21.99-2.27%-0.5165,86914,5321.290.7546.8911,191,944,595
16宏辉果蔬10.600.09%0.0133,7713,5731.030.8144.173,488,122,655
17天马科技8.70-1.69%-0.1559,3985,1841.751.1643.502,945,008,742
18京粮控股9.011.01%0.09160,89614,4343.541.2439.174,096,290,777
19海大集团57.86-3.86%-2.32107,91363,1930.671.2039.0993,833,899,660
20洽洽食品56.320.86%0.4842,22723,8020.830.7138.8328,554,240,000
21甘源食品94.85-0.35%-0.336,6866,3142.870.6836.762,210,384,400
22通威股份32.06-2.23%-0.73438,806140,8641.020.5735.49137,468,653,229
23晨光生物17.031.43%0.2448,6108,2410.950.9533.468,717,104,104
24华统股份11.910.34%0.0463,3327,5761.460.6232.195,177,516,153
25中粮糖业9.071.34%0.12477,14543,4922.261.1026.0119,147,665,753
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020