网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.29

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
2绝味食品73.98-6.12%-4.8283,90462,6631.382.6863.2345,026,498,816
3西王食品6.13-4.22%-0.27228,36814,0872.121.07-8.246,616,894,222
4金龙鱼69.62-4.18%-3.04651,254455,83518.260.8748.6924,836,122,813
5海大集团57.86-3.86%-2.32107,91363,1930.671.2039.0993,833,899,660
6道道全17.40-3.01%-0.5450,6338,8681.750.6851.185,028,600,000
7华文食品17.55-2.82%-0.5141,5917,36910.400.4353.36702,175,500
8得利斯7.23-2.82%-0.2184,8996,1571.691.01129.343,629,460,000
9煌上煌21.99-2.27%-0.5165,86914,5321.290.7546.8911,191,944,595
10通威股份32.06-2.23%-0.73438,806140,8641.020.5735.49137,468,653,229
11佩蒂股份35.20-2.14%-0.7719,2186,8201.140.8154.155,946,716,160
12华资实业5.31-2.03%-0.1165,7983,5181.361.03-570.972,574,988,920
13海欣食品8.98-1.86%-0.17220,60719,8574.590.6571.504,317,224,800
14天马科技8.70-1.69%-0.1559,3985,1841.751.1643.502,945,008,742
15ST中基2.54-1.55%-0.0425,8526580.341.38-34.231,959,060,291
16金健米业10.42-1.33%-0.14193,17820,2253.011.10-2,541.466,687,381,132
17金字火腿5.99-1.32%-0.08105,8206,3541.080.8967.305,860,096,547
18龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936
19正虹科技5.44-1.09%-0.0634,5551,8871.300.94222.951,450,492,093
20好想你12.74-1.09%-0.1469,0958,8211.340.902.786,569,816,198
21苏垦农发12.70-0.94%-0.12202,42225,7061.470.9523.9617,500,600,000
22中宠股份52.76-0.83%-0.4423,48612,4041.310.7371.309,428,308,023
23广弘控股6.97-0.57%-0.0434,6862,4210.610.6711.813,972,094,108
24佳沃股份13.70-0.44%-0.0629,6094,0272.210.56-3.621,835,800,000
25大北农8.16-0.37%-0.03707,15658,2201.711.2319.4333,792,500,880
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020