网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.56

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品52.71-1.84%-0.9913,9587,3751.020.8139.047,214,736,543
2绝味食品45.211.03%0.4647,37621,6491.991.1330.5910,744,508,839
3洽洽食品31.8910.00%2.9041,51113,1490.820.9730.4616,168,230,000
4海大集团30.70-1.51%-0.4741,69512,8580.270.7632.3247,758,650,068
5佩蒂股份27.50-3.85%-1.1015,1634,2433.180.8435.211,312,278,000
6双汇发展26.280.84%0.22156,48740,7521.771.2417.6623,193,540,827
7康达尔22.84-1.08%-0.258,4241,9540.220.5617.268,925,156,446
8中宠股份20.09-1.81%-0.377,8341,5880.860.4751.511,839,386,117
9傲农生物19.230.26%0.0543,9578,5052.380.99240.253,536,344,384
10新希望18.13-0.66%-0.12246,39945,3030.590.9131.3176,276,632,235
11华统股份16.721.33%0.2221,0183,5111.432.0629.332,453,427,224
12佳沃股份16.520.12%0.027,1551,1820.730.54-190.321,625,585,858
13煌上煌16.046.93%1.04172,71627,5343.423.2241.888,105,044,978
14正邦科技15.02-0.13%-0.02929,755139,8443.981.52300.4035,048,274,237
15宏辉果蔬14.84-2.30%-0.3529,5474,4233.301.1641.251,325,874,290
16道道全13.11-0.83%-0.119,5981,2660.670.7118.461,876,372,932
17天邦股份12.963.10%0.39756,25298,3306.492.07-22.2815,086,761,555
18禾丰牧业12.31-1.60%-0.2040,2985,0110.480.9114.1710,248,405,863
19通威股份12.15-2.17%-0.27242,48529,5770.620.6218.4847,134,580,856
20金新农10.530.96%0.1040,5734,2780.941.14-17.234,557,481,518
21惠发食品10.150.30%0.0310,6141,0881.761.08-126.88611,578,780
22天康生物10.030.00%0.00254,57325,8362.511.2133.5010,174,700,762
23唐人神9.15-0.97%-0.09156,54914,4782.010.7470.497,109,991,076
24好想你8.825.13%0.43209,61018,4354.394.0629.424,206,834,387
25中粮糖业8.630.12%0.0150,4384,3660.240.5761.6417,707,691,218
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019