网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.29

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金龙鱼69.62-4.18%-3.04651,254455,83518.260.8748.6924,836,122,813
4金新农8.40-0.36%-0.0396,8848,1281.780.8110.064,579,325,444
5金字火腿5.99-1.32%-0.08105,8206,3541.080.8967.305,860,096,547
6金健米业10.42-1.33%-0.14193,17820,2253.011.10-2,541.466,687,381,132
7道道全17.40-3.01%-0.5450,6338,8681.750.6851.185,028,600,000
8通威股份32.06-2.23%-0.73438,806140,8641.020.5735.49137,468,653,229
9西王食品6.13-4.22%-0.27228,36814,0872.121.07-8.246,616,894,222
10苏垦农发12.70-0.94%-0.12202,42225,7061.470.9523.9617,500,600,000
11绝味食品73.98-6.12%-4.8283,90462,6631.382.6863.2345,026,498,816
12禾丰牧业12.70-0.08%-0.0140,6515,1810.450.868.1911,484,700,234
13甘源食品94.85-0.35%-0.336,6866,3142.870.6836.762,210,384,400
14煌上煌21.99-2.27%-0.5165,86914,5321.290.7546.8911,191,944,595
15海欣食品8.98-1.86%-0.17220,60719,8574.590.6571.504,317,224,800
16海大集团57.86-3.86%-2.32107,91363,1930.671.2039.0993,833,899,660
17洽洽食品56.320.86%0.4842,22723,8020.830.7138.8328,554,240,000
18正邦科技18.060.56%0.10269,94848,6631.120.676.3943,466,606,920
19正虹科技5.44-1.09%-0.0634,5551,8871.300.94222.951,450,492,093
20朗源股份5.360.00%0.00141,2427,5613.000.63197.062,523,488,000
21晨光生物17.031.43%0.2448,6108,2410.950.9533.468,717,104,104
22新希望25.780.27%0.07166,93843,0270.390.5715.16111,505,554,130
23惠发食品20.851.51%0.3130,5606,3351.821.2557.923,502,800,000
24得利斯7.23-2.82%-0.2184,8996,1571.691.01129.343,629,460,000
25广弘控股6.97-0.57%-0.0434,6862,4210.610.6711.813,972,094,108
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020