网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.65

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食7.13-1.38%-0.1092,8076,6290.951.6528.526,999,518,718
2金新农11.19-0.27%-0.0359,2016,5681.371.78-18.314,843,135,631
3金字火腿7.301.39%0.10709,34153,3407.251.84260.717,141,686,944
4金健米业4.280.71%0.0343,1301,8510.670.82-509.522,746,832,173
5道道全13.090.85%0.112,8613730.200.5418.441,873,510,426
6通威股份12.150.25%0.03115,90813,9930.300.6018.5047,173,406,705
7西王食品4.63-0.43%-0.0257,4332,6570.531.028.574,997,752,080
8苏垦农发6.50-0.15%-0.0124,9781,6280.611.1316.672,660,473,231
9绝味食品44.370.96%0.4229,43213,1571.241.1429.9710,526,249,883
10禾丰牧业12.62-1.25%-0.1641,2685,2010.501.4414.5110,489,447,039
11煌上煌15.680.26%0.0446,0577,2370.910.9140.947,923,136,238
12海欣食品4.380.69%0.0329,0431,2720.600.6966.972,105,728,800
13海大集团30.70-2.10%-0.6649,32815,2550.321.9231.3347,758,650,068
14洽洽食品32.80-1.20%-0.4060,99720,0011.201.6531.3316,629,600,000
15正邦科技16.670.97%0.16695,476114,9932.981.66333.4038,898,450,835
16正虹科技6.32-0.47%-0.0372,9934,5812.741.7658.521,685,130,520
17朗源股份5.932.24%0.13117,7016,9342.501.1939.962,791,844,000
18晨光生物6.74-0.15%-0.0116,1341,0900.311.0520.913,462,384,958
19新希望19.08-1.04%-0.20287,42554,7490.681.5732.9080,140,866,907
20惠发食品10.150.40%0.041,5541580.260.33-126.88611,578,780
21得利斯6.41-1.99%-0.1334,7462,2400.691.92362.153,217,820,000
22康达尔23.00-1.20%-0.284,8511,1180.120.5117.388,987,679,433
23广弘控股6.23-0.32%-0.0222,4421,3940.391.1320.103,550,379,669
24宏辉果蔬14.74-0.27%-0.047,6961,1370.860.5840.941,316,052,999
25安井食品57.799.68%5.1023,23312,9161.702.8540.997,910,066,872
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019