网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正邦科技15.24-2.62%-0.41656,261101,7242.810.78304.6035,538,296,713
2新希望18.700.38%0.07329,44861,3740.780.8332.2478,544,769,977
3天邦股份12.601.61%0.20484,30861,3174.161.11-14.3814,611,314,035
4金字火腿6.8010.03%0.62833,23156,0248.523.61680.006,652,530,304
5通威股份12.58-2.63%-0.34249,10631,5890.641.0319.1248,765,266,520
6双汇发展25.311.20%0.30119,04630,1441.351.2917.0122,346,288,194
7唐人神9.56-1.04%-0.10258,21624,7973.320.9673.577,420,810,358
8绝味食品45.011.53%0.6844,71320,0031.871.1030.3910,675,709,820
9哈高科9.02-4.25%-0.40217,48219,7796.010.79129.833,254,984,721
10天康生物9.930.40%0.04196,34619,4181.940.7533.1010,053,211,797
11大北农4.640.22%0.01390,64718,2290.940.9146.4019,215,343,638
12海大集团31.70-1.86%-0.6049,12215,5980.310.8833.4049,360,976,112
13洽洽食品27.432.43%0.6543,62411,8670.861.3128.8913,917,150,000
14傲农生物19.310.31%0.0649,0569,4872.660.63241.633,556,583,608
15朗源股份5.24-5.76%-0.32179,6939,4363.811.4535.242,462,284,000
16康达尔25.000.52%0.1335,5819,2770.914.0418.909,773,124,462
17佩蒂股份28.84-4.94%-1.5028,2758,1705.901.5736.761,370,018,232
18安井食品51.61-1.51%-0.7915,7098,1351.140.7538.207,058,697,847
19龙大肉食7.060.71%0.0587,6676,2220.891.0128.326,930,124,188
20中粮糖业8.94-1.22%-0.1164,3265,7680.310.8063.9318,364,291,587
21正虹科技6.28-1.41%-0.0986,2505,3643.221.4458.061,671,798,792
22禾丰牧业12.610.88%0.1142,3045,3180.510.8114.4610,456,199,980
23煌上煌14.93-0.60%-0.0932,2724,8250.640.6238.987,544,159,696
24金健米业4.40-2.00%-0.09104,2824,6071.621.01-525.002,830,263,991
25佳沃股份16.65-3.59%-0.6224,1354,0032.452.53-191.821,638,377,999
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019