网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.29

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金龙鱼69.62-4.18%-3.04651,254455,83518.260.8748.6924,836,122,813
2通威股份32.06-2.23%-0.73438,806140,8641.020.5735.49137,468,653,229
3海大集团57.86-3.86%-2.32107,91363,1930.671.2039.0993,833,899,660
4绝味食品73.98-6.12%-4.8283,90462,6631.382.6863.2345,026,498,816
5大北农8.16-0.37%-0.03707,15658,2201.711.2319.4333,792,500,880
6正邦科技18.060.56%0.10269,94848,6631.120.676.3943,466,606,920
7中粮糖业9.071.34%0.12477,14543,4922.261.1026.0119,147,665,753
8新希望25.780.27%0.07166,93843,0270.390.5715.16111,505,554,130
9双汇发展50.090.60%0.3080,56640,0550.600.6325.8467,320,091,439
10天邦股份14.950.88%0.13229,42034,0391.980.976.0317,336,440,065
11安井食品173.000.76%1.3016,38528,0890.711.1777.5839,801,530,277
12京基智农32.695.72%1.7781,92826,4182.042.8013.7413,157,454,686
13苏垦农发12.70-0.94%-0.12202,42225,7061.470.9523.9617,500,600,000
14洽洽食品56.320.86%0.4842,22723,8020.830.7138.8328,554,240,000
15金健米业10.42-1.33%-0.14193,17820,2253.011.10-2,541.466,687,381,132
16海欣食品8.98-1.86%-0.17220,60719,8574.590.6571.504,317,224,800
17龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936
18保龄宝10.850.56%0.06143,59315,6973.891.3677.504,006,427,600
19煌上煌21.99-2.27%-0.5165,86914,5321.290.7546.8911,191,944,595
20京粮控股9.011.01%0.09160,89614,4343.541.2439.174,096,290,777
21唐人神8.160.00%0.00175,12414,3061.790.729.207,989,273,069
22西王食品6.13-4.22%-0.27228,36814,0872.121.07-8.246,616,894,222
23南宁糖业8.555.69%0.46158,09313,2824.882.134.522,770,892,011
24中宠股份52.76-0.83%-0.4423,48612,4041.310.7371.309,428,308,023
25天康生物13.30-0.15%-0.0277,55710,3330.720.687.9614,299,294,715
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020