网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佩蒂股份28.55-5.90%-1.7931,7559,1686.651.5936.561,362,383,160
2中宠股份20.67-3.95%-0.8520,1824,2142.200.9553.001,892,489,350
3佳沃股份16.50-4.46%-0.7726,6274,4152.712.52-190.091,623,617,837
4海大集团31.69-1.89%-0.6158,38018,5210.380.9433.3649,298,749,858
5安井食品51.80-1.15%-0.6017,2028,9051.260.7438.377,090,179,338
6哈高科8.96-4.88%-0.46244,69122,2226.770.80129.113,236,921,542
7正邦科技15.19-2.94%-0.46729,610112,8973.130.78303.8035,444,959,099
8朗源股份5.23-5.94%-0.33205,53310,7854.371.4935.242,462,284,000
9通威股份12.61-2.40%-0.31266,72433,8080.690.9919.2048,959,395,766
10好想你8.43-2.99%-0.2659,4635,0721.251.4528.124,020,817,901
11宏辉果蔬15.42-1.41%-0.2223,4573,6402.630.7642.831,376,766,435
12道道全13.33-1.26%-0.1713,7971,8490.960.6718.771,907,860,502
13中粮糖业8.93-1.33%-0.1272,2846,4790.350.8163.7918,323,254,064
14煌上煌14.91-0.73%-0.1139,1305,8470.770.6838.937,534,053,655
15惠发食品10.25-0.97%-0.108,7989011.460.74-128.13617,604,187
16金健米业4.39-2.23%-0.10115,8125,1131.801.02-522.622,817,428,327
17唐人神9.56-1.04%-0.10286,09327,4633.680.9673.657,428,580,840
18金新农10.56-0.85%-0.0936,8953,9240.850.75-17.274,570,465,796
19晨光生物6.90-1.15%-0.0827,5201,9090.540.6921.343,544,578,072
20西王食品5.11-1.35%-0.0755,4662,8420.510.759.465,515,877,565
21康达尔24.80-0.28%-0.0738,4779,9960.983.9518.749,691,063,041
22正虹科技6.31-0.94%-0.0697,9126,0983.671.4858.431,682,464,175
23苏垦农发6.67-0.89%-0.0653,3733,5581.300.8617.102,730,054,839
24华统股份16.21-0.37%-0.068,6691,4110.590.8528.442,378,591,824
25华资实业5.40-0.92%-0.0535,9981,9470.740.94-174.192,618,632,800
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019