网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.56

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正邦科技15.01-0.20%-0.03980,488147,4514.201.41300.2035,024,939,834
2天邦股份13.184.85%0.61852,224110,8867.352.06-22.5715,283,898,332
3金字火腿7.529.94%0.68815,49061,0968.341.27752.007,356,915,866
4大北农4.60-0.43%-0.02316,27114,6130.760.8446.0019,049,694,124
5新希望18.06-1.04%-0.19289,39653,0780.690.9431.1475,856,606,727
6天康生物10.090.60%0.06280,78828,4742.771.1833.6310,215,197,083
7西王食品4.75-5.38%-0.27274,90113,1582.554.118.805,127,283,451
8通威股份12.10-2.58%-0.32273,46733,3290.700.6218.4246,979,277,459
9好想你8.804.89%0.41224,93119,7844.723.8329.354,197,295,080
10哈高科8.43-4.75%-0.42205,14717,6655.680.72121.473,045,451,853
11朗源股份5.600.36%0.02202,55611,4404.300.9137.742,636,480,000
12煌上煌16.177.80%1.17201,08532,1123.983.3042.228,170,734,246
13双汇发展26.080.08%0.02181,40547,2762.061.2617.5223,017,029,862
14唐人神9.16-0.87%-0.08174,37316,1082.240.7270.577,117,761,558
15海欣食品4.53-0.22%-0.01137,6686,3152.862.4369.272,177,842,800
16京粮控股5.812.47%0.14129,5107,4653.192.9925.262,359,602,553
17金健米业4.34-1.59%-0.07107,5574,7111.680.93-516.672,785,339,166
18ST天宝1.272.42%0.03105,6501,3301.381.41-2.06973,429,794
19ST中基2.690.00%0.0077,8732,1141.012.43-6.652,074,752,828
20龙大肉食6.88-0.29%-0.0277,4555,3600.790.9127.526,754,093,798
21中粮糖业8.640.23%0.0258,8125,0890.290.6061.7117,728,209,979
22绝味食品45.201.01%0.4551,25523,4002.161.0830.5310,723,157,419
23正虹科技5.99-2.12%-0.1349,5673,0021.860.7355.461,597,141,110
24傲农生物19.210.16%0.0348,5589,3882.640.96240.133,534,504,454
25金新农10.530.96%0.1045,8644,8341.061.13-17.234,557,481,518
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019