网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品47.33-0.86%-0.417,3143,4700.520.5735.166,497,506,046
2绝味食品39.20-0.81%-0.3233,27113,1341.450.7926.508,993,155,046
3海大集团33.72-0.82%-0.2856,26119,0770.360.7935.6352,658,967,583
4佩蒂股份26.79-2.51%-0.6913,9913,7802.990.9634.251,251,322,200
5双汇发展24.39-2.28%-0.57182,71944,7410.550.8816.3780,377,239,798
6洽洽食品24.10-0.95%-0.2331,3127,5640.610.6925.4012,233,910,000
7*ST康达22.70-2.41%-0.566,4211,4700.161.1117.208,893,894,952
8傲农生物21.75-0.73%-0.1642,8199,3262.300.56271.754,000,006,603
9中宠股份18.75-3.45%-0.6710,5712,0061.150.8848.081,716,676,444
10新希望18.17-1.52%-0.28268,03249,1590.630.5931.3176,276,632,235
11正邦科技17.43-0.40%-0.07481,94284,4592.060.54348.4040,648,531,106
12宏辉果蔬16.70-3.19%-0.5580,50413,7098.961.0446.421,491,943,393
13华统股份16.49-1.49%-0.2520,5413,4051.400.8328.932,419,677,926
14佳沃股份15.50-0.32%-0.0515,1492,3181.531.28-179.031,529,152,799
15通威股份14.34-3.76%-0.56359,57951,7561.211.2021.7742,320,429,451
16煌上煌13.960.00%0.0030,2814,1990.590.7436.457,054,016,702
17禾丰牧业13.910.00%0.00101,44614,1171.211.0215.9711,545,041,154
18道道全13.49-2.32%-0.3215,1832,0581.061.1218.971,927,898,047
19天邦股份12.840.94%0.12428,17755,0733.681.11-14.6514,889,624,778
20唐人神11.59-1.02%-0.12127,16714,8041.620.6089.218,998,218,214
21金新农11.17-1.24%-0.1463,4387,1161.460.52-18.324,844,901,835
22惠发食品10.28-1.06%-0.1138,3413,9446.290.39-128.88621,219,431
23哈高科10.21-8.27%-0.92663,42969,32718.220.81147.413,695,726,270
24天康生物9.92-2.75%-0.28256,62225,6702.540.5933.109,982,129,491
25龙大肉食9.42-1.98%-0.19109,09610,3601.440.7037.687,092,760,740
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019