网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.23 52周最低:10.29

佳沃股份(300268) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品177.61-1.60%-2.899,55416,8460.420.5387.4940,862,137,529
2甘源食品114.50-3.70%-4.4019,68022,7098.441.9447.712,668,308,000
3绝味食品78.65-1.81%-1.4526,57520,7260.440.9468.9947,868,804,162
4洽洽食品62.01-0.88%-0.5547,42229,2120.940.6146.2431,439,070,000
5海大集团59.25-2.87%-1.7557,08233,8970.360.6044.5594,149,857,393
6中宠股份50.25-2.62%-1.3540,58320,2062.271.2378.528,979,766,455
7双汇发展49.91-1.31%-0.66104,47751,8440.781.1327.2467,078,174,561
8金龙鱼48.652.42%1.15866,631419,87424.290.4043.8317,355,319,949
9佩蒂股份39.66-4.55%-1.8946,67818,3803.221.2692.025,748,352,128
10京基智农35.83-0.06%-0.0210,5583,7690.260.5313.2914,421,278,722
11通威股份27.68-1.25%-0.35411,247113,4990.960.4650.13118,687,845,333
12新希望27.58-3.16%-0.90252,55670,2350.580.6517.24119,289,727,371
13煌上煌22.32-2.66%-0.6174,17816,3141.462.2848.2111,359,900,107
14惠发食品21.110.86%0.1871,80315,3584.271.2072.793,546,480,000
15华文食品17.275.11%0.84136,16923,64534.030.8752.51690,972,700
16正邦科技17.19-4.92%-0.89514,95489,3842.150.929.7441,088,918,391
17道道全17.17-1.94%-0.3422,3563,8640.770.7141.884,962,130,000
18晨光生物16.51-0.66%-0.1132,3265,3130.630.4235.368,450,932,986
19天邦股份15.17-1.81%-0.28200,23730,3051.730.608.7717,591,558,247
20湘财股份14.710.27%0.04156,26622,9294.330.57122.895,314,187,041
21苏垦农发14.49-2.69%-0.40168,99024,5211.230.6328.9819,967,220,000
22天康生物14.32-2.12%-0.31104,31014,9750.970.5211.0215,395,932,355
23傲农生物14.28-3.12%-0.4641,3165,9300.760.9517.857,796,880,000
24保龄宝14.211.43%0.2084,58811,9052.290.5294.735,247,127,760
25好想你14.15-0.42%-0.0678,58711,0541.520.453.067,296,930,864
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020