网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中威电子 (300270)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.42

中威电子(300270) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微665.95-1.36%-9.1720,026136,4268.012.06158.3416,648,750,000
2兆易创新413.93-2.87%-12.2365,229267,5792.301.51249.39117,169,587,199
3圣邦股份360.481.83%6.4817,21361,8483.071.33231.5820,238,405,930
4汇顶科技356.98-4.37%-16.3043,664155,2490.971.3574.84160,229,608,751
5移远通信255.80-4.05%-10.808,57521,8083.851.2094.745,704,340,000
6深南电路234.60-7.49%-19.0061,041144,6806.001.7969.4123,850,664,366
7韦尔股份205.50-3.75%-8.0047,18097,2773.020.93-4,110.0032,135,878,335
8安集科技177.00-2.69%-4.8911,27020,3119.231.32124.652,160,469,080
9闻泰科技166.380.03%0.05223,134367,0343.501.47138.65106,028,381,469
10锐明技术163.30-5.61%-9.7021,43535,0389.921.3669.493,527,280,000
11精研科技138.50-7.67%-11.5020,49428,8163.601.06101.097,877,652,860
12北京君正138.150.55%0.7567,08592,7713.321.25481.8627,911,547,490
13博创科技131.801.05%1.3711,45215,2291.391.20-313.8110,895,906,000
14晶方科技122.72-7.03%-9.28171,302209,0377.461.46306.8028,186,262,718
15方邦股份120.31-5.42%-6.8913,14516,0116.851.0463.322,309,952,000
16博通集成115.77-4.17%-5.0430,08234,9518.670.9063.614,014,716,516
17映翰通113.59-5.26%-6.3114,91917,24012.511.1096.261,354,731,362
18亿联网络107.976.06%6.1751,79754,6353.471.9436.5616,126,399,200
19澜起科技104.10-6.13%-6.8071,17674,8599.001.38115.678,233,145,017
20锐科激光103.31-3.14%-3.3516,33616,9171.291.1654.4113,091,739,390
21视源股份98.50-2.38%-2.4021,63521,3870.330.9240.6064,111,378,196
22广和通90.50-4.61%-4.3736,12532,3948.921.5172.813,663,553,125
23铂科新材90.503.76%3.2824,96122,60617.332.1356.561,303,200,000
24聚辰股份87.33-4.97%-4.5724,97622,1149.061.2076.612,407,585,400
25金溢科技87.222.85%2.4248,89642,3279.591.8424.994,448,220,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020