网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特634.261.75%10.9316,468104,0202.290.9649.5945,580,810,752
2金山办公391.000.08%0.3217,50668,8152.480.92325.8327,643,700,000
3财富趋势378.00-6.67%-27.0028,908111,90918.780.67111.505,817,304,710
4安恒信息316.14-3.75%-12.314,85215,5303.000.85306.935,120,302,076
5云涌科技252.61468.05%208.14101,437274,38374.760.00173.693,427,600,422
6乐鑫科技239.14-3.26%-8.0612,94231,2727.051.0398.134,390,472,895
7深信服237.101.69%3.9422,90754,0201.090.81157.0249,897,088,024
8诚迈科技234.01-3.30%-7.9975,074180,6477.221.26123.6424,337,040,000
9柏楚电子193.02-3.66%-7.3411,81323,0144.900.7755.424,656,628,732
10壹网壹创192.642.26%4.2623,67545,6686.581.1656.336,935,040,000
11宝兰德183.34-5.98%-11.6612,91524,17713.591.2190.321,741,730,000
12同花顺172.18-3.00%-5.33114,255197,6732.300.57100.1085,701,013,527
13佳华科技154.4810.35%14.4919,49329,81711.011.3861.552,735,102,386
14值得买135.59-3.01%-4.2115,40721,1507.731.0153.812,702,004,165
15新媒股份131.801.15%1.5051,41266,1453.631.6935.4318,654,184,759
16富瀚微127.910.95%1.2029,42637,7113.681.0941.0610,232,881,862
17卓易信息120.10-5.43%-6.8926,84132,75113.001.03187.662,480,334,024
18恒生电子117.10-1.99%-2.38205,063240,3701.960.82110.47122,263,027,293
19中国软件117.00-0.75%-0.88898,4961,119,99218.172.6311,700.0057,863,845,494
20安博通115.16-1.81%-2.1214,97217,59312.321.5966.571,399,798,590
21数据港111.222.89%3.1274,13782,7903.520.80226.9823,421,431,420
22当虹科技107.51-1.01%-1.1016,50618,1999.601.1083.341,849,172,000
23中新赛克107.05-2.40%-2.6342,09545,4765.080.9834.208,875,729,600
24晶丰明源106.783.67%3.7814,48114,9049.860.9855.331,569,058,101
25博汇科技105.75-1.51%-1.6221,95723,44317.070.9888.491,360,383,863
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020