网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:22.11

华宇软件(300271) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦457.894.30%18.898,01036,0024.430.91141.768,279,779,899
2金山办公414.960.00%0.00000.000.73229.2689,556,439,387
3吉比特306.310.00%0.00002.010.4523.5422,012,830,923
4深信服283.060.00%0.00000.001.17219.4360,484,481,587
5柏楚电子270.00-0.35%-0.955,92915,8992.311.0482.826,939,029,700
6安恒信息266.20-1.08%-2.908,10721,6721.571.15138.6513,748,781,187
7福昕软件246.000.00%0.00000.001.2771.022,680,718,826
8财富趋势199.010.62%1.227,67915,4114.610.7035.863,313,913,127
9晶丰明源182.820.00%0.00000.000.61207.752,807,490,687
10寒武纪155.10-2.90%-4.6317,41927,3875.281.11-37.745,117,596,466
11乐鑫科技139.42-0.17%-0.2410,05814,3652.271.0975.486,186,135,110
12国联股份134.1010.00%12.1942,94757,0443.571.42100.8316,119,369,005
13博睿数据133.951.47%1.943,8365,0783.800.9195.001,353,646,058
14中科创达122.070.00%0.00000.001.03132.3149,132,930,494
15富瀚微119.200.00%0.00000.000.93192.829,536,076,288
16奇安信115.990.00%0.00003.530.70-150.648,486,383,064
17壹网壹创110.060.00%0.00000.001.3237.867,996,616,763
18中控技术98.91-2.40%-2.4328,03027,8607.181.130.003,860,742,556
19恒生电子95.59-0.22%-0.21155,416149,2511.490.7581.7099,804,635,175
20泛微网络95.072.20%2.053,8453,6220.181.07113.1820,033,338,544
21诚迈科技92.260.00%0.00000.000.9447.949,737,196,791
22盛视科技85.380.00%0.00000.001.0938.122,694,592,800
23宝兰德84.352.12%1.752,9452,5141.350.8058.991,842,372,700
24值得买83.060.00%0.00000.000.9237.251,901,492,829
25芯朋微83.000.00%0.00008.931.1390.222,223,570,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021