网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:16.67

华宇软件(300271) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件540.00-3.58%-20.062,02111,0771.500.686,000.007,287,060,780
2吉比特537.46-6.37%-36.5412,54668,8691.751.1535.4538,624,322,118
3思瑞浦519.24-1.29%-6.764,33823,1112.291.46161.259,846,641,491
4金山办公387.63-7.22%-30.1735,470139,1911.641.22166.5983,658,093,791
5柏楚电子386.40-1.49%-5.865,37820,8442.071.2188.4810,045,586,628
6晶丰明源317.20-6.84%-23.303,56511,6962.270.79144.184,987,451,061
7安恒信息281.98-2.09%-6.025,04814,3910.980.63402.8314,563,791,582
8福昕软件264.84-3.19%-8.721,8815,0491.650.4697.343,024,816,827
9深信服257.00-2.97%-7.8719,36449,7970.471.04113.72105,250,399,396
10乐鑫科技188.97-1.58%-3.0315,79730,2133.551.12117.528,400,277,552
11明微电子184.07-0.51%-0.9411,05820,7066.260.7370.803,251,117,968
12财富趋势162.75-0.46%-0.755,3008,6512.650.7736.253,259,028,714
13富瀚微160.76-2.49%-4.1113,89422,6661.160.81189.8019,304,663,007
14中科创达133.68-3.77%-5.2375,885103,3021.790.67113.0656,566,706,304
15寒武纪118.70-0.46%-0.5511,08413,3613.361.06-71.513,916,561,577
16值得买99.994.70%4.499,5959,6564.151.6853.192,312,424,834
17国联股份97.63-2.23%-2.2335,10634,2731.581.1664.6621,686,813,646
18宝兰德93.01-7.55%-7.6010,1869,6074.661.5657.062,031,524,420
19晶晨股份90.49-1.42%-1.3032,67529,8961.541.21150.8219,141,749,123
20奇安信89.00-1.77%-1.6013,16411,8651.790.64-66.926,541,658,598
21芯朋微88.76-1.88%-1.7035,25731,80113.161.5977.182,377,880,400
22恒生电子88.55-2.26%-2.05127,703115,1431.221.0959.4392,454,236,267
23中控技术87.82-4.21%-3.869,9718,9002.360.6586.103,709,291,893
24诚迈科技85.021.40%1.17171,875146,49910.850.67111.7513,462,611,098
25霍莱沃82.87-1.33%-1.123,0612,5534.070.482,565.63622,943,403
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021