网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.71

和佳医疗(300273) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客789.001.94%15.0026,803209,81410.310.95175.0220,519,044,866
2迈为股份448.502.87%12.507,26931,9492.500.9168.8913,062,898,427
3迈瑞医疗386.000.16%0.6357,830220,7241.161.0373.64192,665,825,904
4华峰测控353.31-9.89%-38.799,59235,0242.671.8476.1412,672,779,230
5心脉医疗284.910.26%0.733,92410,9271.060.56108.3310,511,679,234
6惠泰医疗209.25-0.31%-0.662,3955,0041.740.97126.822,872,671,676
7奕瑞科技192.512.40%4.514,7889,2143.070.8348.013,003,380,659
8爱博医疗182.180.37%0.6811,07320,0094.930.98109.754,093,356,875
9北方华创181.98-0.77%-1.4253,27395,6311.160.61212.2783,589,499,957
10南微医学178.01-2.40%-4.376,49611,6061.520.8084.147,627,649,108
11上机数控143.00-1.89%-2.7640,39756,7495.170.7385.0911,167,251,953
12帝尔激光127.270.21%0.2711,17214,2621.940.9535.167,337,023,866
13中微公司121.03-0.23%-0.2842,10151,0641.720.82195.2129,701,068,811
14伟思医疗115.880.16%0.186,9258,1304.220.7254.241,900,802,932
15佰仁医疗103.461.42%1.454,3184,3851.891.17127.732,358,888,000
16博杰股份100.803.07%3.009,2289,2082.370.8139.073,924,486,720
17浙江鼎力93.03-10.00%-10.3491,09985,9861.883.1546.5245,164,722,670
18恒立液压92.701.42%1.30121,504110,0900.931.1959.42121,006,872,000
19亿嘉和92.003.09%2.7612,08910,9123.061.2836.543,638,042,296
20先惠技术90.873.26%2.876,5375,9653.640.6294.291,632,434,115
21芯源微90.50-0.30%-0.274,0383,6450.910.8191.414,013,335,625
22康泰医学85.901.83%1.5418,66815,9324.550.74429.503,521,900,000
23欧普康视83.40-2.88%-2.47104,99788,2791.730.92127.3150,532,349,898
24健帆生物78.883.19%2.4469,80754,3360.871.0568.0862,934,961,974
25先导智能78.00-0.50%-0.3983,58664,5010.920.7489.3370,654,045,956
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021