网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.71

和佳医疗(300273) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226御银股份5.19-0.76%-0.04321,41916,5854.220.8452.913,950,582,816
227长荣股份5.18-1.71%-0.0943,8472,2781.170.66-2.311,944,895,004
228和佳医疗5.05-1.37%-0.0773,5283,7280.930.8198.063,988,646,227
229ST天龙4.81-2.43%-0.1215,6767650.780.73-10.13962,000,000
230华昌达4.645.69%0.251,227,99856,47929.742.92-2.591,915,687,262
231克劳斯4.540.00%0.0014,8876760.360.44-14.651,859,228,173
232吉鑫科技4.37-1.80%-0.08342,23714,8553.500.8618.234,271,063,200
233中建环能4.32-2.26%-0.1099,2114,3181.471.5316.562,919,061,956
234石化机械4.30-0.46%-0.0267,2832,9370.870.79-796.303,343,701,487
235软控股份4.30-1.15%-0.0571,9813,1190.770.83182.204,016,142,698
236标准股份4.17-1.88%-0.0830,5901,2830.880.89-15.611,442,860,883
237山推股份4.14-0.96%-0.04495,71720,5754.690.95129.384,375,981,350
238*ST京城4.140.24%0.016,5832730.200.85-17.251,333,080,000
239菲达环保4.12-1.67%-0.0717,5517290.320.6034.332,255,307,249
240森远股份4.00-2.20%-0.0956,1792,2741.161.13-8.701,936,879,812
241东方精工3.98-1.73%-0.07122,4324,8970.800.854.236,059,657,289
242冀凯股份3.92-1.51%-0.0633,3701,3160.980.84-145.191,332,800,000
243兰石重装3.68-0.27%-0.0152,4231,9390.500.96-57.143,869,529,296
244大连重工3.59-0.83%-0.0380,8842,9290.420.6195.736,933,618,415
245中信重工3.590.28%0.01107,8523,8760.250.5666.6015,578,515,262
246恒立实业3.51-1.96%-0.0778,7012,7901.850.26900.001,492,543,260
247三丰智能3.38-1.74%-0.06155,2735,2691.160.8720.614,516,630,074
248山东墨龙3.38-1.74%-0.0671,8262,4641.330.84-6.591,831,020,360
249北玻股份3.350.30%0.01119,1974,0131.271.0796.263,139,519,500
250振华重工3.230.31%0.01286,0439,3140.860.8436.7010,730,052,445
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021