网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.36

和佳医疗(300273) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客800.00-3.15%-26.008,08465,0883.110.74193.0020,805,115,200
2迈为股份540.001.41%7.5018,845104,4396.521.3882.9515,616,199,520
3迈瑞医疗453.22-7.13%-34.7879,042364,9291.581.4686.47226,217,631,130
4华峰测控403.97-5.39%-23.038,00532,7525.630.9087.065,748,133,163
5心脉医疗314.00-6.89%-23.247,29824,0961.981.27119.3911,584,947,104
6惠泰医疗237.10-7.74%-19.905,93814,4234.330.75143.703,255,008,145
7北方华创218.30-2.19%-4.8976,139167,3291.660.72254.64100,272,490,607
8爱博医疗198.990.72%1.4311,54423,0115.140.90119.874,471,056,563
9南微医学192.02-4.99%-10.087,79715,1831.820.9690.768,227,971,359
10上机数控179.103.17%5.5199,735180,83212.771.25106.5813,986,397,376
11奕瑞科技177.30-1.55%-2.803,9096,9532.510.3944.212,766,086,909
12中微公司172.202.06%3.4845,93578,6031.870.76277.7442,258,316,527
13帝尔激光149.99-1.93%-2.9511,48117,1281.990.8641.438,646,815,507
14恒立液压122.17-3.04%-3.8383,781102,5110.640.7878.31159,475,831,200
15浙江鼎力119.300.42%0.5060,71972,9041.251.8259.6557,918,428,620
16康泰医学114.78-1.15%-1.3423,50727,1986.100.66573.904,423,415,514
17欧普康视113.00-1.20%-1.3756,62164,1200.930.78172.4968,467,092,788
18伟思医疗106.10-0.47%-0.5010,68711,4376.521.2249.661,740,379,626
19佰仁医疗105.616.81%6.737,7158,0173.381.49130.382,407,908,000
20芯源微104.501.95%2.0019,24220,0344.341.18105.564,634,183,125
21博杰股份102.723.53%3.5023,81123,9076.860.7739.813,567,814,848
22先导智能96.500.56%0.54124,011116,9331.370.77110.5187,411,736,343
23先惠技术89.403.04%2.6426,25723,87315.271.2749.471,537,629,847
24亿嘉和86.35-3.22%-2.879,4008,1982.381.0534.303,414,619,046
25艾迪精密85.62-4.75%-4.2719,50016,8410.350.9692.8747,860,730,650
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021