网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:7

海联讯(300277) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦905.906.92%58.627,15463,6191.671.39225.3538,748,993,777
2柏楚电子414.922.25%9.126,30825,9072.350.9874.6311,150,055,952
3吉比特372.56-0.99%-3.726,72825,0620.940.8218.3726,773,857,493
4中望软件362.435.68%19.488,54730,4706.061.71209.505,111,238,662
5晶丰明源327.60-2.06%-6.904,40414,3562.690.5533.065,359,365,648
6安恒信息273.39-3.40%-9.619,60726,4151.821.34-201.0214,409,677,453
7金山办公267.00-1.66%-4.5013,10334,8400.601.01109.0158,206,000,000
8明微电子228.71-1.50%-3.4910,51223,9655.950.6325.474,039,567,504
9乐鑫科技199.500.57%1.1417,46834,5963.860.8793.199,037,143,119
10深信服189.750.00%0.00000.791.17125.6677,880,556,991
11富瀚微163.950.00%0.00003.710.7757.9319,710,038,177
12中科创达160.600.00%0.00002.021.50112.7568,263,814,049
13福昕软件159.10-1.05%-1.694,2276,7211.460.75129.934,610,527,080
14财富趋势145.26-1.25%-1.842,9784,3391.490.7129.952,908,795,766
15霍莱沃142.99-0.03%-0.044,3776,2375.571.07230.631,124,258,875
16芯朋微139.13-0.62%-0.8713,52218,8652.010.9390.939,368,875,070
17晶晨股份124.083.83%4.5837,74946,5461.771.2981.1026,440,561,448
18国联股份119.36-1.97%-2.4034,33041,1981.551.4875.5426,513,756,804
19寒武纪95.60-2.03%-1.9842,78340,7781.780.65-50.8522,969,620,322
20奇安信94.602.85%2.6231,77630,0450.701.56-168.9343,246,456,977
21海天瑞声91.332.83%2.518,9828,10510.320.66118.61794,854,306
22富满微90.500.00%0.00005.870.6734.5418,548,200,707
23中控技术84.70-0.65%-0.5519,60216,6840.720.5679.1623,045,051,322
24宝兰德79.75-1.19%-0.969877880.440.7648.331,781,774,500
25芯原股份78.060.18%0.1439,91031,1131.950.88867.3315,964,779,993
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021