网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26森源电气6.86-2.28%-0.1694,1376,5301.011.36-85.756,378,132,862
27八方股份107.802.34%2.4614,21715,4044.741.3241.783,234,000,000
28柘中股份12.811.91%0.2471,8359,1841.631.3171.175,656,581,079
29闽灿坤B3.781.34%0.052,035770.001.297.130
30太龙照明16.52-2.25%-0.3810,0301,6671.351.2933.041,227,495,472
31凯发电气8.45-2.87%-0.2591,7197,8683.021.2870.422,562,108,724
32*ST德豪1.961.03%0.02199,4333,8271.161.25-3.343,366,696,812
33璞泰来81.36-1.86%-1.5449,36140,5292.551.2556.9015,745,607,960
34禾望电气10.041.62%0.1637,8003,7781.481.2362.752,563,212,000
35浙富控股4.33-7.08%-0.33399,78117,9042.021.2389.098,567,856,946
36虹美菱B2.24-0.44%-0.011,058240.011.2343.501,965,031,665
37特锐德23.207.01%1.52428,44997,0754.291.23122.1123,143,625,740
38新宝股份19.50-1.61%-0.3249,7949,7470.621.2023.6115,628,721,258
39智慧能源5.30-1.85%-0.10471,12825,1672.121.2067.0011,762,569,554
40易事特5.052.02%0.10124,0596,2620.541.1928.9611,682,702,704
41佳电股份8.08-0.25%-0.0279,2866,3611.631.1913.463,921,247,586
42惠而浦4.94-0.80%-0.0414,3267100.271.18-23.522,632,032,000
43老板电器35.833.70%1.2875,93726,8570.801.1822.1234,003,531,712
44*ST猛狮6.224.54%0.27127,1157,7292.921.14-1.222,709,809,137
45金信诺9.55-0.31%-0.0368,3046,6091.181.1494.275,511,819,115
46华体科技47.480.83%0.3915,0277,2213.711.1246.061,922,021,689
47许继电气11.15-2.79%-0.32175,84119,8221.741.1236.1911,242,849,495
48通鼎互联6.66-1.91%-0.13159,10610,7101.291.1146.908,205,903,949
49拓邦股份6.28-2.18%-0.14365,77923,0793.591.0921.666,397,911,829
50华瑞股份8.87-2.53%-0.2345,2164,0624.531.0959.13885,115,125
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020