网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26南洋股份22.802.70%0.60239,36954,3942.631.4275.5020,752,005,208
27南都电源12.002.74%0.32189,77322,5102.271.4575.0010,050,846,312
28通达股份5.96-0.83%-0.0547,2192,7951.110.8871.122,544,365,428
29凯发电气8.480.71%0.0636,7753,0901.210.4370.672,571,204,968
30柘中股份12.32-3.83%-0.4951,7186,3841.170.6268.445,440,209,125
31长虹美菱3.41-0.58%-0.0265,5672,2230.750.9466.212,991,409,811
32通光线缆7.83-0.89%-0.0719,6131,5280.580.9065.252,642,625,000
33璞泰来92.999.89%8.3760,04453,7733.101.2565.0317,996,362,883
34宁德时代133.8210.00%12.17349,916449,3842.912.0764.60160,930,528,362
35九洲电气5.770.35%0.0232,4381,8500.950.9964.111,979,294,663
36智慧能源5.070.00%0.00232,02111,6871.050.6164.1011,252,118,422
37双杰电气4.29-6.54%-0.30347,81114,7875.945.9063.842,512,741,554
38新雷能20.371.80%0.3636,0917,2842.210.6463.663,322,712,030
39惠程科技8.160.00%0.0065,6475,3450.820.6862.776,543,745,275
40禾望电气9.700.00%0.0019,6591,8890.770.7260.632,476,410,000
41华瑞股份8.880.00%0.0030,3562,6793.040.7959.20886,113,000
42神马电力19.90-0.20%-0.0420,5424,0725.130.8858.53796,885,351
43聚隆科技12.660.88%0.1128,4373,5530.950.7555.923,798,000,000
44置信电气7.640.13%0.0192,4387,0380.680.7354.5710,361,122,168
45大烨智能8.14-0.12%-0.0119,8841,6091.420.7954.161,142,856,000
46通达动力9.88-0.80%-0.0820,5862,0281.250.5653.431,631,188,000
47雄韬股份26.700.75%0.20150,06239,3574.310.7453.409,304,130,497
48盛弘股份17.047.04%1.12102,91817,41414.301.7952.611,226,036,759
49国轩高科23.1110.00%2.10576,218127,6355.100.9052.5226,099,341,660
50安靠智电34.00-3.41%-1.2054,72818,53414.051.3252.311,324,470,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020