网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26九阳股份24.05-0.08%-0.0234,0778,1870.450.5622.6918,372,012,412
27神马电力23.9810.00%2.18137,59931,81634.361.7370.53960,266,870
28鹏辉能源23.01-3.24%-0.77117,15626,9384.181.0424.226,445,226,934
29莱克电气21.52-1.19%-0.2617,6873,7990.441.9118.558,629,520,000
30安靠智电21.35-0.33%-0.072,9346260.751.1534.32831,689,250
31星帅尔21.281.14%0.2427,6825,8855.111.4118.231,153,931,493
32当升科技21.03-1.41%-0.3083,75617,6301.940.7627.659,077,547,261
33科沃斯20.422.41%0.4846,6059,4802.591.4129.593,668,427,026
34麦格米特20.410.59%0.1241,1108,3661.470.9523.625,690,490,914
35振江股份20.18-1.94%-0.405,0371,0280.630.635,045.001,622,009,071
36泰永长征19.74-1.00%-0.2024,5864,8763.420.9337.901,419,827,136
37新雷能19.39-2.07%-0.4135,9336,9733.641.4960.591,914,025,428
38日丰股份19.21-0.16%-0.0316,9263,2563.930.8224.63826,414,200
39麦克奥迪19.02-5.56%-1.12657,913126,79512.900.8761.599,703,306,651
40特锐德18.010.06%0.01104,79018,9161.050.8894.7917,966,237,051
41欣旺达17.84-5.51%-1.04470,22484,3473.041.4435.6827,611,827,888
42长城科技17.780.06%0.016,0291,0661.091.1020.44987,460,164
43南洋股份17.400.00%0.0086,61915,0770.950.6957.6215,837,056,606
44海尔智家17.292.67%0.45626,207107,7841.021.6012.12106,227,842,989
45太龙照明17.22-1.32%-0.236,2721,0860.841.2434.441,279,507,992
46长缆科技16.25-0.43%-0.0735,3335,7442.790.9522.892,056,919,248
47盛洋科技15.99-1.60%-0.2628,9084,6552.650.70-45.691,742,110,500
48亨通光电15.86-0.63%-0.10273,74343,4001.471.0418.7029,504,849,676
49新宝股份15.72-1.13%-0.1854,0018,4380.671.2219.0412,599,153,752
50百达精工15.52-0.89%-0.143,2455051.020.7226.31493,742,416
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019