网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金冠股份5.61-2.77%-0.16594,94535,1187.481.57-431.544,461,639,087
52海得控制10.960.09%0.0182,6529,1343.451.56-27.892,623,752,201
53日出东方6.851.03%0.07635,45943,9907.941.56-13.545,480,000,000
54中利集团6.260.81%0.05118,9607,5181.361.52-16.475,457,387,046
55科沃斯27.166.30%1.6189,13423,8104.961.5239.364,879,259,452
56科泰电源5.95-0.50%-0.0351,7613,1071.621.52-1,043.861,904,000,000
57浙富控股4.05-2.41%-0.10201,8848,2691.021.5283.338,013,815,388
58三雄极光16.76-0.18%-0.0358,4779,9706.281.4922.651,561,178,916
59万里股份11.892.59%0.3029,3093,4831.911.48-11.991,822,587,186
60文一科技10.342.28%0.2336,2843,7282.291.47-86.171,638,166,200
61广电电气2.871.06%0.0384,8602,4340.911.46-89.692,685,100,250
62良信电器8.632.37%0.20108,0169,2301.381.4326.976,751,675,624
63东方精工4.79-1.03%-0.05569,53827,7384.291.41-2.306,353,806,551
64江特电机3.22-2.72%-0.091,029,16834,3956.031.40-2.425,494,368,371
65汇川技术30.910.98%0.30135,15641,4700.821.3849.8550,965,911,586
66弘讯科技5.930.51%0.0323,0611,3720.571.38118.602,397,018,670
67中天科技8.271.35%0.11743,60161,8012.431.3813.0925,356,504,905
68科恒股份12.311.40%0.17183,88022,7378.991.3695.352,519,020,018
69特变电工6.542.83%0.18514,08033,3671.381.3615.6624,291,605,640
70聚隆科技11.670.95%0.1132,5583,8051.091.3551.553,501,000,000
71金莱特9.011.12%0.1028,8322,5751.581.34-42.801,645,676,500
72长城科技17.690.45%0.0819,1073,3743.441.3420.33982,473,482
73鲁亿通13.52-0.37%-0.0548,3776,5611.361.3310.244,819,538,025
74金杯电工5.05-0.59%-0.0374,1553,7711.341.3317.242,793,262,464
75柘中股份11.641.48%0.1745,0275,2281.021.3264.675,139,937,842
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020