网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51神马电力18.82-1.67%-0.3223,5234,4315.871.1555.35753,637,302
52智慧能源4.29-1.61%-0.07254,44310,8831.151.3454.249,521,023,280
53高澜股份20.5310.02%1.87117,80923,9276.472.2754.033,740,521,819
54置信电气7.55-1.95%-0.15154,36411,6341.141.2353.9310,239,067,064
55安靠智电34.84-2.41%-0.8613,1874,5923.391.1953.601,357,192,200
56聚隆科技12.000.17%0.0212,9411,5500.430.9553.003,600,000,000
57欣旺达25.993.26%0.82248,72863,2671.621.2851.9839,787,709,753
58亿纬锂能76.85-4.72%-3.81272,805210,3793.202.0851.5865,509,933,769
59锦浪科技82.564.51%3.5624,07919,25512.041.3951.281,651,200,000
60通达动力9.40-1.16%-0.1115,7051,4750.951.3250.841,551,940,000
61汇川技术31.271.16%0.3691,08128,2750.551.8250.4451,559,497,098
62大烨智能7.57-0.26%-0.0220,5941,5551.471.0650.371,062,828,000
63拓日新能3.37-2.03%-0.07253,0538,4522.051.1547.944,166,472,890
64华体科技48.672.44%1.1616,6578,1034.111.2347.221,970,193,674
65杉杉股份14.50-1.09%-0.16277,02139,8702.471.3846.7716,280,092,297
66德宏股份12.69-2.83%-0.3751,4636,5782.561.1345.322,551,294,247
67万马股份9.323.44%0.31310,50628,5233.001.3544.449,650,758,393
68伊戈尔14.380.14%0.0211,3291,6211.581.1444.261,033,966,938
69中能电气5.31-0.75%-0.0419,5481,0350.630.6944.251,635,480,000
70通鼎互联6.273.29%0.20192,73111,9311.561.9144.157,725,378,042
71当升科技32.99-1.35%-0.45148,03648,7873.431.0943.3814,240,051,553
72八方股份111.01-4.98%-5.829,30910,4633.101.6543.033,330,300,000
73宏发股份38.655.23%1.9288,84333,2171.191.8242.9428,785,033,985
74宝光股份5.39-1.28%-0.079,2735010.280.8242.581,779,786,430
75虹美菱B2.180.00%0.00800170.011.1642.331,912,396,888
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020