网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51百达精工15.451.11%0.173,1284800.981.6026.19491,515,485
52江苏雷利15.200.66%0.105,3118070.831.2319.74967,942,080
53亨通光电15.160.66%0.10236,14635,6681.271.6417.8828,202,617,975
54神力股份14.992.53%0.3717,7512,6431.061.5722.372,507,929,831
55三雄极光14.940.95%0.1412,0221,7941.291.2720.191,391,647,554
56伊戈尔14.823.71%0.5333,0584,8714.603.3945.611,065,604,313
57金宇车城14.320.00%0.0011,1741,6020.871.59-40.191,829,106,388
58福达合金14.270.63%0.0927,2613,8862.871.3424.341,354,689,543
59天能重工13.891.02%0.1432,5664,4961.451.1714.923,125,500,020
60新宏泰13.852.74%0.3725,9863,6301.753.1434.632,052,016,000
61德宏股份13.791.77%0.24331,94144,94616.513.0649.252,772,446,625
62思源电气13.732.54%0.3495,88013,0461.260.6722.5110,437,673,442
63浙江美大13.191.62%0.2138,0705,0200.591.0019.408,521,421,224
64红相股份12.711.68%0.2149,0526,2321.671.8517.523,737,338,272
65通合科技12.621.04%0.137,9931,0080.551.06-12,620.001,825,639,488
66英可瑞12.571.62%0.208,7011,0901.100.86-45.99990,205,823
67鲁亿通12.480.97%0.1218,9922,3540.530.779.454,448,804,331
68国轩高科12.330.82%0.10146,87018,0511.301.5228.0213,924,919,198
69奇精机械12.170.25%0.038,4561,0301.481.0928.30694,862,920
70晨丰科技12.10-0.17%-0.0213,8581,6802.410.9616.13695,266,000
71杉杉股份12.093.87%0.45252,26330,0202.251.8739.0013,574,228,681
72盛弘股份12.050.08%0.0111,9741,4431.660.6837.20867,003,694
73东方日升11.831.81%0.21113,64013,3541.321.1312.9210,158,251,677
74金利华电11.620.17%0.0210,6091,2340.910.69-8.211,359,540,000
75中恒电气11.510.52%0.0619,6592,2630.350.75127.896,486,632,690
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019